Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.590	7.790	7.525	7.760	44,551	+0.17(+2.24%)
Apr 28, 2016	7.330	7.670	7.330	7.590	81,495	+0.19(+2.57%)
Apr 27, 2016	7.390	7.420	7.260	7.400	48,563	-0.01(-0.13%)
Apr 26, 2016	7.360	7.440	7.250	7.410	19,127	+0.10(+1.37%)
Apr 25, 2016	7.480	7.480	7.290	7.310	22,728	-0.16(-2.14%)
Apr 22, 2016	7.500	7.520	7.420	7.470	19,749	-0.03(-0.40%)
Apr 21, 2016	7.530	7.600	7.450	7.500	48,110	-0.05(-0.66%)
Apr 20, 2016	7.600	7.700	7.500	7.550	16,074	-0.04(-0.53%)
Apr 19, 2016	7.670	7.680	7.560	7.590	39,085	-0.03(-0.39%)
Apr 18, 2016	7.560	7.680	7.510	7.620	51,509	+0.05(+0.66%)
Apr 15, 2016	7.450	7.630	7.450	7.570	29,106	+0.07(+0.93%)
Apr 14, 2016	7.430	7.550	7.400	7.500	25,231	+0.06(+0.81%)
Apr 13, 2016	7.280	7.450	7.240	7.440	90,935	+0.26(+3.62%)
Apr 12, 2016	7.090	7.250	7.053	7.180	32,166	+0.07(+0.98%)
Apr 11, 2016	7.230	7.298	7.100	7.110	31,671	-0.06(-0.84%)
Apr 08, 2016	7.160	7.170	7.080	7.170	22,541	+0.00(+0.00%)
Apr 07, 2016	7.230	7.510	7.074	7.170	34,589	-0.10(-1.38%)
Apr 06, 2016	7.140	7.270	7.030	7.270	21,089	+0.15(+2.11%)
Apr 05, 2016	7.510	7.510	7.040	7.120	166,747	-0.14(-1.93%)
Apr 04, 2016	7.350	7.410	7.110	7.260	47,965	+0.01(+0.14%)
Apr 01, 2016	7.360	7.440	7.230	7.250	37,309	-0.17(-2.29%)
Mar 31, 2016	7.345	7.520	7.290	7.420	97,830	+0.11(+1.50%)
Mar 30, 2016	7.460	7.500	7.210	7.310	61,193	-0.07(-0.95%)
Mar 29, 2016	7.020	7.420	7.000	7.380	42,335	+0.37(+5.28%)
Mar 28, 2016	7.130	7.130	6.950	7.010	52,888	-0.06(-0.85%)
Mar 24, 2016	6.980	7.070	7.070	7.070	30,400	+0.07(+1.00%)
Mar 23, 2016	7.150	7.150	6.966	7.000	44,677	-0.12(-1.69%)
Mar 22, 2016	7.250	7.280	7.090	7.120	33,705	-0.14(-1.93%)
Mar 21, 2016	7.510	7.510	7.250	7.260	80,665	-0.22(-2.94%)
Mar 18, 2016	7.410	7.590	7.400	7.480	98,238	+0.11(+1.49%)
Mar 17, 2016	7.390	7.400	7.150	7.370	73,686	-0.05(-0.67%)
Mar 16, 2016	7.290	7.690	7.270	7.420	51,038	+0.28(+3.92%)
Mar 15, 2016	7.190	7.230	7.100	7.140	69,922	-0.11(-1.52%)
Mar 14, 2016	7.370	7.370	7.200	7.250	51,670	-0.12(-1.63%)
Mar 11, 2016	7.150	7.380	7.110	7.370	24,587	+0.27(+3.80%)
Mar 10, 2016	7.250	7.300	7.010	7.100	153,537	-0.16(-2.20%)
Mar 09, 2016	7.200	7.350	7.200	7.260	12,783	+0.08(+1.11%)
Mar 08, 2016	7.290	7.450	7.170	7.180	51,338	-0.24(-3.23%)
Mar 07, 2016	7.350	7.440	7.270	7.420	27,306	+0.05(+0.68%)
Mar 04, 2016	7.210	7.570	7.210	7.370	30,756	-0.06(-0.81%)
Mar 03, 2016	7.450	7.515	7.320	7.430	62,679	-0.08(-1.07%)
Mar 02, 2016	7.340	7.540	7.340	7.510	45,545	+0.13(+1.76%)
Mar 01, 2016	7.040	7.460	7.040	7.380	88,555	+0.37(+5.28%)
Feb 29, 2016	6.780	7.050	6.710	7.010	68,443	+0.24(+3.55%)
Feb 26, 2016	6.830	6.880	6.730	6.770	44,153	+0.03(+0.45%)
Feb 25, 2016	6.790	6.800	6.680	6.740	55,446	-0.06(-0.88%)
Feb 24, 2016	6.660	6.840	6.550	6.800	48,720	+0.09(+1.34%)
Feb 23, 2016	6.790	6.990	6.670	6.710	49,866	-0.07(-1.03%)
Feb 22, 2016	6.860	7.015	6.630	6.780	173,207	+0.04(+0.59%)
Feb 19, 2016	6.620	6.810	6.620	6.740	59,365	+0.14(+2.12%)
Feb 18, 2016	6.640	6.790	6.580	6.600	65,170	-0.03(-0.45%)
Feb 17, 2016	6.410	6.680	6.410	6.630	85,203	+0.23(+3.59%)
Feb 16, 2016	6.320	6.440	6.200	6.400	253,616	+0.22(+3.56%)
Feb 12, 2016	6.070	6.180	6.180	6.180	185,400	+0.19(+3.17%)
Feb 11, 2016	6.590	6.770	5.980	5.990	503,410	-0.83(-12.17%)
Feb 10, 2016	7.600	7.600	6.780	6.820	211,065	-0.27(-3.81%)
Feb 09, 2016	7.200	7.253	7.020	7.090	156,178	-0.15(-2.07%)
Feb 08, 2016	7.400	7.400	7.150	7.240	99,243	-0.21(-2.82%)
Feb 05, 2016	7.990	8.140	7.440	7.450	68,273	-0.61(-7.57%)
Feb 04, 2016	8.030	8.160	8.030	8.060	28,828	+0.00(+0.00%)
Feb 03, 2016	8.000	8.130	7.768	8.060	70,504	+0.10(+1.26%)
Feb 02, 2016	8.000	8.080	7.880	7.960	38,904	-0.14(-1.73%)
Feb 01, 2016	7.860	8.190	7.730	8.100	119,173	+0.15(+1.89%)
Jan 29, 2016	7.420	7.960	7.420	7.950	126,556	+0.54(+7.29%)
Jan 28, 2016	7.670	7.780	7.410	7.410	61,773	-0.20(-2.63%)
Jan 27, 2016	7.790	7.845	7.600	7.610	26,882	-0.23(-2.93%)
Jan 26, 2016	7.840	7.900	7.720	7.840	22,618	+0.05(+0.64%)
Jan 25, 2016	7.870	7.890	7.730	7.790	35,287	-0.16(-2.01%)
Jan 22, 2016	7.990	8.180	7.880	7.950	48,881	+0.05(+0.63%)
Jan 21, 2016	7.880	8.180	7.810	7.900	61,711	+0.05(+0.64%)
Jan 20, 2016	7.790	7.950	7.380	7.850	145,125	+0.00(+0.00%)
Jan 19, 2016	8.010	8.230	7.360	7.850	100,996	-0.08(-1.01%)
Jan 15, 2016	7.450	7.930	7.930	7.930	461,100	+0.25(+3.26%)
Jan 14, 2016	7.570	7.810	7.530	7.680	32,049	+0.17(+2.26%)
Jan 13, 2016	7.900	7.900	7.470	7.510	170,289	-0.38(-4.82%)
Jan 12, 2016	8.540	8.550	7.820	7.890	203,188	-0.55(-6.52%)
Jan 11, 2016	8.480	8.569	8.350	8.440	151,284	-0.01(-0.12%)
Jan 08, 2016	8.680	8.730	8.060	8.450	56,705	-0.23(-2.65%)
Jan 07, 2016	8.570	8.800	8.340	8.680	99,695	-0.03(-0.34%)
Jan 06, 2016	8.750	8.859	8.550	8.710	99,389	-0.09(-1.02%)
Jan 05, 2016	8.550	8.930	8.450	8.800	125,907	+0.29(+3.41%)
Jan 04, 2016	7.950	8.530	7.940	8.510	121,607	+0.48(+5.98%)
Dec 31, 2015	8.090	8.030	8.030	8.030	65,700	-0.07(-0.86%)
Dec 30, 2015	8.230	8.260	8.090	8.100	46,634	-0.09(-1.10%)
Dec 29, 2015	8.340	8.340	8.120	8.190	42,110	+0.00(+0.00%)
Dec 28, 2015	8.070	8.310	8.070	8.190	48,939	+0.06(+0.74%)
Dec 24, 2015	8.090	8.130	8.130	8.130	7,500	+0.06(+0.74%)
Dec 23, 2015	8.030	8.130	8.030	8.070	15,252	+0.07(+0.88%)
Dec 22, 2015	7.920	8.000	7.780	8.000	35,772	+0.07(+0.88%)
Dec 21, 2015	7.980	7.990	7.890	7.930	35,869	+0.00(+0.00%)
Dec 18, 2015	8.240	8.320	7.890	7.930	130,726	-0.35(-4.23%)
Dec 17, 2015	8.320	8.440	8.250	8.280	38,219	-0.14(-1.66%)
Dec 16, 2015	8.230	8.420	8.230	8.420	26,404	+0.25(+3.06%)
Dec 15, 2015	8.040	8.260	8.000	8.170	125,704	+0.19(+2.38%)
Dec 14, 2015	8.020	8.070	7.900	7.980	99,863	+0.04(+0.50%)
Dec 11, 2015	8.140	8.310	7.920	7.940	87,039	-0.35(-4.22%)
Dec 10, 2015	8.560	8.610	8.280	8.290	63,862	-0.25(-2.93%)
Dec 09, 2015	8.710	8.715	8.440	8.540	53,743	-0.18(-2.06%)
Dec 08, 2015	8.800	8.870	8.700	8.720	53,803	-0.16(-1.80%)
Dec 07, 2015	8.890	8.960	8.830	8.880	102,216	-0.02(-0.22%)
Dec 04, 2015	8.740	8.930	8.720	8.900	60,237	+0.15(+1.71%)
Dec 03, 2015	8.910	8.910	8.710	8.750	81,522	-0.14(-1.57%)
Dec 02, 2015	8.720	8.990	8.690	8.890	95,034	+0.19(+2.18%)
Dec 01, 2015	8.710	8.750	8.630	8.700	93,745	+0.05(+0.58%)
Nov 30, 2015	8.720	8.780	8.515	8.650	157,073	-0.05(-0.57%)
Nov 27, 2015	8.350	8.760	8.330	8.700	36,555	+0.29(+3.45%)
Nov 25, 2015	8.410	8.410	8.410	8.410	88,600	-0.01(-0.12%)
Nov 24, 2015	8.280	8.440	8.270	8.420	86,717	+0.08(+0.96%)
Nov 23, 2015	8.280	8.500	8.160	8.340	228,746	+0.02(+0.24%)
Nov 20, 2015	8.070	8.420	8.070	8.320	109,543	+0.29(+3.61%)
Nov 19, 2015	8.030	8.140	7.990	8.030	117,015	+0.00(+0.00%)
Nov 18, 2015	8.020	8.100	7.920	8.030	156,818	+0.01(+0.12%)
Nov 17, 2015	8.010	8.105	7.940	8.020	77,094	-0.01(-0.12%)
Nov 16, 2015	7.960	8.090	7.880	8.030	66,908	+0.01(+0.12%)
Nov 13, 2015	7.920	8.080	7.920	8.020	91,146	+0.03(+0.38%)
Nov 12, 2015	7.990	8.050	7.920	7.990	106,915	-0.05(-0.62%)
Nov 11, 2015	8.060	8.060	7.990	8.040	124,483	+0.01(+0.12%)
Nov 10, 2015	8.710	8.730	7.920	8.030	172,692	-1.26(-13.56%)
Nov 09, 2015	9.500	9.500	9.270	9.290	53,932	-0.21(-2.21%)
Nov 06, 2015	9.080	9.550	9.080	9.500	111,524	+0.36(+3.94%)
Nov 05, 2015	9.240	9.285	9.110	9.140	87,070	-0.06(-0.65%)
Nov 04, 2015	9.450	9.470	9.200	9.200	60,510	-0.16(-1.71%)
Nov 03, 2015	9.390	9.600	9.300	9.360	93,318	-0.08(-0.85%)
Nov 02, 2015	9.300	9.550	9.300	9.440	44,186	+0.11(+1.18%)
Oct 30, 2015	9.110	9.370	9.110	9.330	64,161	+0.25(+2.75%)
Oct 29, 2015	9.360	9.360	9.070	9.080	52,593	-0.28(-2.99%)
Oct 28, 2015	9.070	9.420	9.050	9.360	80,790	+0.36(+4.00%)
Oct 27, 2015	9.250	9.260	8.860	9.000	73,755	-0.23(-2.49%)
Oct 26, 2015	9.430	9.430	9.210	9.230	51,444	-0.16(-1.70%)
Oct 23, 2015	9.190	9.470	9.190	9.390	32,273	+0.27(+2.96%)
Oct 22, 2015	9.240	9.410	9.050	9.120	49,402	-0.06(-0.65%)
Oct 21, 2015	9.330	9.345	9.180	9.180	51,025	-0.20(-2.13%)
Oct 20, 2015	9.150	9.390	9.140	9.380	35,206	+0.18(+1.96%)
Oct 19, 2015	9.280	9.340	9.170	9.200	46,158	-0.15(-1.60%)
Oct 16, 2015	9.320	9.395	9.200	9.350	55,890	+0.06(+0.65%)
Oct 15, 2015	9.030	9.300	8.780	9.290	89,579	+0.43(+4.85%)
Oct 14, 2015	9.070	9.220	8.840	8.860	52,768	-0.23(-2.53%)
Oct 13, 2015	9.234	9.340	9.060	9.090	78,783	-0.16(-1.73%)
Oct 12, 2015	9.260	9.410	9.230	9.250	59,362	+0.00(+0.00%)
Oct 09, 2015	9.190	9.330	9.160	9.250	75,957	+0.11(+1.20%)
Oct 08, 2015	8.720	9.300	8.670	9.140	93,419	+0.44(+5.06%)
Oct 07, 2015	8.700	8.869	8.640	8.700	102,171	+0.01(+0.12%)
Oct 06, 2015	8.620	8.920	8.620	8.690	69,992	+0.00(+0.00%)
Oct 05, 2015	8.670	8.780	8.650	8.690	92,324	+0.13(+1.52%)
Oct 02, 2015	8.620	8.620	8.390	8.560	69,627	-0.13(-1.50%)
Oct 01, 2015	8.560	8.840	8.450	8.690	86,018	+0.17(+2.00%)
Sep 30, 2015	8.690	8.910	8.500	8.520	88,614	-0.08(-0.93%)
Sep 29, 2015	8.640	8.700	8.550	8.600	30,572	-0.01(-0.12%)
Sep 28, 2015	8.890	8.890	8.580	8.610	48,509	-0.26(-2.93%)
Sep 25, 2015	9.370	9.370	8.820	8.870	66,800	-0.43(-4.62%)
Sep 24, 2015	9.280	9.390	9.190	9.300	88,375	-0.01(-0.11%)
Sep 23, 2015	9.320	9.380	9.120	9.310	36,492	-0.06(-0.64%)
Sep 22, 2015	9.300	9.430	9.150	9.370	54,127	+0.00(+0.00%)
Sep 21, 2015	9.500	9.560	9.170	9.370	67,304	-0.07(-0.74%)
Sep 18, 2015	9.030	9.470	9.030	9.440	157,427	+0.22(+2.39%)
Sep 17, 2015	9.000	9.360	8.970	9.220	62,494	+0.20(+2.22%)
Sep 16, 2015	8.830	9.040	8.830	9.020	38,675	+0.17(+1.92%)
Sep 15, 2015	8.840	8.940	8.710	8.850	91,945	-0.05(-0.56%)
Sep 14, 2015	9.000	9.000	8.790	8.900	65,280	-0.10(-1.11%)
Sep 11, 2015	8.860	9.020	8.810	9.000	53,124	+0.06(+0.67%)
Sep 10, 2015	8.850	8.940	8.810	8.940	38,012	+0.03(+0.34%)
Sep 09, 2015	8.860	9.000	8.810	8.910	65,688	+0.05(+0.56%)
Sep 08, 2015	9.030	9.040	8.830	8.860	44,814	-0.06(-0.67%)
Sep 04, 2015	8.930	8.920	8.920	8.920	27,200	-0.15(-1.65%)
Sep 03, 2015	8.980	9.100	8.910	9.070	44,929	+0.09(+1.00%)
Sep 02, 2015	9.030	9.060	8.850	8.980	74,542	+0.06(+0.67%)
Sep 01, 2015	9.080	9.180	8.880	8.920	69,861	-0.31(-3.36%)
Aug 31, 2015	9.140	9.380	9.140	9.230	90,706	+0.07(+0.76%)
Aug 28, 2015	8.870	9.290	8.760	9.160	126,972	+0.23(+2.58%)
Aug 27, 2015	8.850	9.050	8.720	8.930	205,642	+0.13(+1.48%)
Aug 26, 2015	8.950	8.950	8.710	8.800	159,614	+0.02(+0.23%)
Aug 25, 2015	9.150	9.150	8.770	8.780	112,004	-0.14(-1.57%)
Aug 24, 2015	8.870	9.280	8.830	8.920	132,868	-0.34(-3.67%)
Aug 21, 2015	9.080	9.460	9.080	9.260	117,905	-0.01(-0.11%)
Aug 20, 2015	9.420	9.490	9.200	9.270	86,336	-0.22(-2.32%)
Aug 19, 2015	9.510	9.560	9.400	9.490	110,554	-0.05(-0.52%)
Aug 18, 2015	9.720	9.850	9.500	9.540	96,864	-0.23(-2.35%)
Aug 17, 2015	10.00	10.00	9.730	9.770	28,661	-0.26(-2.59%)
Aug 14, 2015	10.04	10.09	9.870	10.03	65,822	-0.06(-0.59%)
Aug 13, 2015	10.05	10.10	9.950	10.09	104,159	+0.04(+0.40%)
Aug 12, 2015	9.940	10.21	9.820	10.05	80,661	+0.06(+0.60%)
Aug 11, 2015	9.940	10.00	9.670	9.990	121,367	-0.02(-0.20%)
Aug 10, 2015	10.08	10.38	9.980	10.01	167,907	-0.01(-0.10%)
Aug 07, 2015	9.630	10.09	9.590	10.02	113,745	+0.33(+3.41%)
Aug 06, 2015	10.88	10.90	9.680	9.690	267,509	-1.23(-11.26%)
Aug 05, 2015	9.130	10.94	8.700	10.92	384,628	+2.47(+29.23%)
Aug 04, 2015	8.570	8.710	8.430	8.450	187,356	-0.09(-1.05%)
Aug 03, 2015	8.630	8.650	8.495	8.540	90,291	-0.12(-1.39%)
Jul 31, 2015	8.560	8.750	8.560	8.660	109,395	+0.06(+0.70%)
Jul 30, 2015	8.570	8.660	8.510	8.600	136,704	-0.05(-0.58%)
Jul 29, 2015	9.030	9.030	8.650	8.650	71,284	-0.15(-1.70%)
Jul 28, 2015	8.870	8.880	8.680	8.800	192,520	-0.05(-0.56%)
Jul 27, 2015	8.950	9.010	8.800	8.850	106,864	-0.20(-2.21%)
Jul 24, 2015	9.150	9.250	8.980	9.050	117,883	-0.14(-1.52%)
Jul 23, 2015	9.355	9.360	9.160	9.190	129,396	-0.10(-1.08%)
Jul 22, 2015	9.280	9.380	9.190	9.290	71,410	-0.01(-0.11%)
Jul 21, 2015	9.250	9.380	9.250	9.300	103,613	+0.07(+0.76%)
Jul 20, 2015	9.400	9.470	9.200	9.230	143,673	-0.18(-1.91%)
Jul 17, 2015	9.550	9.550	9.320	9.410	58,589	-0.10(-1.05%)
Jul 16, 2015	9.380	9.580	9.380	9.510	68,172	+0.15(+1.60%)
Jul 15, 2015	9.240	9.380	9.210	9.360	99,122	+0.14(+1.52%)
Jul 14, 2015	9.330	9.446	9.180	9.220	136,078	-0.14(-1.50%)
Jul 13, 2015	9.470	9.500	9.350	9.360	38,178	-0.06(-0.64%)
Jul 10, 2015	9.180	9.460	9.180	9.420	58,475	+0.31(+3.40%)
Jul 09, 2015	9.000	9.200	8.950	9.110	146,086	+0.14(+1.56%)
Jul 08, 2015	8.920	9.050	8.900	8.970	203,702	-0.00(-0.06%)
Jul 07, 2015	9.080	9.080	8.890	8.975	161,268	-0.12(-1.37%)
Jul 06, 2015	8.880	9.140	8.850	9.100	128,463	+0.14(+1.56%)
Jul 02, 2015	9.030	8.960	8.960	8.960	121,900	-0.07(-0.78%)
Jul 01, 2015	8.980	9.190	8.873	9.030	182,642	+0.10(+1.12%)
Jun 30, 2015	8.880	9.100	8.650	8.930	799,229	+0.15(+1.71%)
Jun 29, 2015	8.980	9.200	8.730	8.780	184,742	-0.23(-2.55%)
Jun 26, 2015	9.170	9.220	8.970	9.010	442,976	-0.16(-1.74%)
Jun 25, 2015	9.250	9.290	9.155	9.170	120,954	-0.03(-0.33%)
Jun 24, 2015	9.340	9.360	9.160	9.200	104,478	-0.13(-1.39%)
Jun 23, 2015	9.240	9.440	9.240	9.330	53,384	-0.07(-0.74%)
Jun 22, 2015	9.460	9.460	9.300	9.400	41,618	-0.07(-0.74%)
Jun 19, 2015	9.570	9.570	9.380	9.470	204,659	-0.06(-0.63%)
Jun 18, 2015	9.380	9.620	9.380	9.530	95,698	+0.17(+1.82%)
Jun 17, 2015	9.460	9.470	9.290	9.360	85,159	-0.07(-0.74%)
Jun 16, 2015	9.100	9.450	9.100	9.430	113,665	+0.30(+3.29%)
Jun 15, 2015	8.950	9.140	8.900	9.130	177,054	+0.12(+1.33%)
Jun 12, 2015	9.360	9.360	8.990	9.010	79,400	-0.34(-3.64%)
Jun 11, 2015	9.400	9.470	9.300	9.350	26,031	-0.04(-0.43%)
Jun 10, 2015	9.240	9.480	9.240	9.390	35,148	+0.18(+1.95%)
Jun 09, 2015	9.180	9.300	9.100	9.210	21,615	+0.03(+0.33%)
Jun 08, 2015	9.070	9.305	9.070	9.180	129,578	+0.02(+0.22%)
Jun 05, 2015	8.990	9.240	8.930	9.160	143,269	+0.16(+1.78%)
Jun 04, 2015	9.110	9.150	8.970	9.000	150,648	-0.19(-2.07%)
Jun 03, 2015	9.230	9.320	9.100	9.190	122,122	-0.03(-0.33%)
Jun 02, 2015	9.270	9.310	9.140	9.220	63,390	+0.02(+0.22%)
Jun 01, 2015	9.300	9.300	9.140	9.200	50,557	-0.05(-0.54%)
May 29, 2015	9.160	9.270	9.100	9.250	54,441	+0.05(+0.54%)
May 28, 2015	9.220	9.270	9.110	9.200	24,545	-0.03(-0.33%)
May 27, 2015	9.350	9.360	9.110	9.230	108,200	-0.14(-1.49%)
May 26, 2015	9.280	9.510	9.050	9.370	170,097	+0.02(+0.21%)
May 22, 2015	9.410	9.350	9.350	9.350	40,400	-0.11(-1.16%)
May 21, 2015	9.400	9.520	9.360	9.460	98,222	+0.01(+0.11%)
May 20, 2015	9.450	9.560	9.400	9.450	91,576	-0.07(-0.74%)
May 19, 2015	9.500	9.580	9.470	9.520	155,192	+0.02(+0.21%)
May 18, 2015	9.440	9.595	9.440	9.500	66,993	+0.00(+0.00%)
May 15, 2015	9.510	9.580	9.420	9.500	114,280	-0.03(-0.31%)
May 14, 2015	9.510	9.640	9.470	9.530	39,553	-0.01(-0.10%)
May 13, 2015	9.610	9.780	9.340	9.540	159,942	-0.05(-0.52%)
May 12, 2015	9.390	9.600	9.290	9.590	141,280	+0.13(+1.37%)
May 11, 2015	9.440	9.580	9.330	9.460	275,193	-0.05(-0.53%)
May 08, 2015	9.390	9.550	9.240	9.510	83,795	+0.22(+2.37%)
May 07, 2015	9.340	9.460	8.480	9.290	142,702	-0.16(-1.69%)
May 06, 2015	9.000	9.810	8.880	9.450	464,094	-0.90(-8.70%)
May 05, 2015	10.67	10.71	10.18	10.35	162,685	-0.37(-3.45%)
May 04, 2015	10.89	11.00	10.53	10.72	67,957	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Techtarget Inc (NQ: TTGT )

Historical Prices

Sections

Services

The Punxsutawney Spirit