Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Apr 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0100 0.0100 150,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 07, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2015 0.0150 0.0150 0.0150 0.0150 1,711,000 +0.00(+50.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 27, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 26, 2015 0.0050 0.0050 0.0050 0.0050 182,000 -0.01(-50.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 28,600 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.