Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 15.72 15.72 15.71 15.71 6 +0.02(+0.15%)
Apr 28, 2015 15.69 15.69 15.69 15.69 1,097 +0.64(+4.22%)
Apr 23, 2015 15.05 15.05 15.05 15.05 100 -0.15(-0.99%)
Apr 21, 2015 15.20 15.20 15.20 15.20 100 -0.19(-1.24%)
Apr 17, 2015 15.36 15.39 15.39 15.39 55,700 +0.03(+0.20%)
Apr 16, 2015 15.36 15.36 14.82 15.36 1,600 +0.35(+2.33%)
Apr 06, 2015 15.02 15.01 15.01 15.01 37,700 -0.14(-0.94%)
Mar 27, 2015 15.28 15.15 15.15 15.15 2,800 -0.23(-1.48%)
Mar 26, 2015 15.38 15.38 15.38 15.38 540 +0.14(+0.92%)
Mar 25, 2015 15.95 15.95 15.23 15.24 4,462 -0.02(-0.13%)
Mar 24, 2015 15.33 15.33 15.26 15.26 695 -0.70(-4.39%)
Mar 23, 2015 15.41 16.30 15.41 15.96 53,900 +1.39(+9.54%)
Mar 18, 2015 14.55 14.57 14.57 14.57 35,100 -0.13(-0.92%)
Mar 17, 2015 14.70 14.71 14.70 14.71 397 -0.12(-0.78%)
Mar 12, 2015 14.77 14.82 14.82 14.82 800 -0.16(-1.07%)
Feb 27, 2015 14.93 14.98 14.98 14.98 300 -0.04(-0.27%)
Feb 26, 2015 15.03 15.03 15.02 15.02 300 +0.11(+0.77%)
Feb 24, 2015 14.80 14.91 14.91 14.91 800 +0.23(+1.60%)
Feb 23, 2015 14.65 14.67 14.65 14.67 261 -0.13(-0.87%)
Feb 19, 2015 14.80 14.80 14.80 14.80 2,800 -0.11(-0.76%)
Feb 18, 2015 14.92 14.92 14.91 14.91 970 +0.08(+0.57%)
Feb 17, 2015 14.00 14.84 14.00 14.83 9,450 +0.08(+0.52%)
Feb 12, 2015 14.93 14.75 14.75 14.75 600 -0.30(-1.97%)
Feb 09, 2015 15.30 15.05 15.05 15.05 800 +0.12(+0.80%)
Feb 06, 2015 15.08 15.08 14.86 14.93 500 -0.14(-0.93%)
Feb 05, 2015 14.97 15.13 14.94 15.07 23,705 +0.00(+0.00%)
Feb 04, 2015 15.00 15.11 14.98 15.07 33,400 -0.04(-0.26%)
Feb 03, 2015 15.05 15.20 14.98 15.11 35,100 +0.35(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.