Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0850 0.0800 0.0850 27,500 +0.00(+0.00%)
Apr 29, 2015 0.0850 0.0900 0.0850 0.0850 135,900 -0.00(-5.56%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0950 0.0900 0.0900 28,015 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 238,499 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0750 0.0900 198,100 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0800 0.0900 140,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0850 0.0900 202,368 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 29,125 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 73,847 +0.00(+5.88%)
Apr 16, 2015 0.0850 0.0900 0.0850 0.0850 59,700 -0.00(-5.56%)
Apr 15, 2015 0.0950 0.0950 0.0900 0.0900 266,400 -0.01(-5.26%)
Apr 14, 2015 0.1000 0.1000 0.0900 0.0950 147,075 -0.01(-5.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 147,260 -0.00(-4.76%)
Apr 10, 2015 0.1050 0.1100 0.1000 0.1050 122,550 +0.00(+5.00%)
Apr 09, 2015 0.0950 0.1000 0.0950 0.1000 48,628 +0.00(+0.00%)
Apr 08, 2015 0.1000 0.1050 0.0900 0.1000 133,300 +0.01(+5.26%)
Apr 07, 2015 0.1000 0.1050 0.0950 0.0950 181,700 -0.01(-9.52%)
Apr 06, 2015 0.1000 0.1200 0.1000 0.1050 156,800 +0.02(+23.53%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.