Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Apr 14, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 03, 2014 0.1150 0.1200 0.1150 0.1200 3,350 -0.03(-20.00%)
Mar 28, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 27, 2014 0.1000 0.1100 0.1000 0.1100 10,000 -0.01(-8.33%)
Mar 26, 2014 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+14.29%)
Mar 25, 2014 0.0950 0.1050 0.0950 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2014 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0.1000 1,050 -0.01(-9.09%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-12.50%)
Mar 14, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 10, 2014 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-25.93%)
Mar 05, 2014 0.1350 0.1350 0.1350 0 +0.05(+58.82%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 1,250 -0.02(-22.73%)
Mar 03, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 28, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2014 0.1100 0.1100 0.1100 0.1100 1,990 +0.00(+0.00%)
Feb 18, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.