US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9069 CHF -0.0031 (-0.34%)
Streaming Realtime Price Updated: 10:30 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8835 0.8852 0.8790 0.8803 0 -0.00(-0.34%)
Apr 29, 2014 0.8803 0.8846 0.8784 0.8833 0 +0.00(+0.35%)
Apr 28, 2014 0.8809 0.8827 0.8770 0.8803 0 -0.00(-0.02%)
Apr 27, 2014 0.8815 0.8818 0.8804 0.8804 0 -0.00(-0.14%)
Apr 25, 2014 0.8817 0.8837 0.8801 0.8817 0 +0.00(+0.01%)
Apr 24, 2014 0.8833 0.8856 0.8812 0.8815 0 -0.00(-0.21%)
Apr 23, 2014 0.8849 0.8853 0.8807 0.8834 0 -0.00(-0.18%)
Apr 22, 2014 0.8849 0.8862 0.8831 0.8850 0 -0.00(-0.01%)
Apr 21, 2014 0.8832 0.8853 0.8819 0.8851 0 +0.00(+0.20%)
Apr 20, 2014 0.8827 0.8838 0.8827 0.8832 0 -0.00(-0.03%)
Apr 18, 2014 0.8831 0.8836 0.8799 0.8835 0 +0.00(+0.04%)
Apr 17, 2014 0.8818 0.8837 0.8778 0.8832 0 +0.00(+0.15%)
Apr 16, 2014 0.8803 0.8829 0.8780 0.8819 0 +0.00(+0.20%)
Apr 15, 2014 0.8798 0.8819 0.8782 0.8801 0 +0.00(+0.07%)
Apr 14, 2014 0.8770 0.8806 0.8763 0.8796 0 +0.00(+0.17%)
Apr 13, 2014 0.8774 0.8794 0.8773 0.8780 0 +0.00(+0.17%)
Apr 11, 2014 0.8763 0.8772 0.8746 0.8766 0 -0.00(-0.06%)
Apr 10, 2014 0.8797 0.8806 0.8750 0.8771 0 -0.00(-0.28%)
Apr 09, 2014 0.8836 0.8846 0.8788 0.8796 0 -0.00(-0.39%)
Apr 08, 2014 0.8878 0.8880 0.8824 0.8831 0 -0.00(-0.55%)
Apr 07, 2014 0.8921 0.8923 0.8871 0.8879 0 -0.00(-0.51%)
Apr 06, 2014 0.8923 0.8930 0.8922 0.8924 0 +0.00(+0.08%)
Apr 04, 2014 0.8913 0.8953 0.8903 0.8917 0 +0.00(+0.10%)
Apr 03, 2014 0.8866 0.8928 0.8843 0.8909 0 +0.00(+0.47%)
Apr 02, 2014 0.8835 0.8875 0.8819 0.8867 0 +0.00(+0.37%)
Apr 01, 2014 0.8843 0.8850 0.8814 0.8833 0 -0.00(-0.14%)
Mar 31, 2014 0.8869 0.8890 0.8824 0.8846 0 -0.00(-0.12%)
Mar 30, 2014 0.8860 0.8861 0.8852 0.8857 0 -0.00(-0.15%)
Mar 28, 2014 0.8864 0.8899 0.8849 0.8870 0 +0.00(+0.05%)
Mar 27, 2014 0.8851 0.8874 0.8841 0.8866 0 +0.00(+0.19%)
Mar 26, 2014 0.8828 0.8870 0.8825 0.8850 0 +0.00(+0.27%)
Mar 25, 2014 0.8808 0.8879 0.8800 0.8825 0 +0.00(+0.20%)
Mar 24, 2014 0.8824 0.8866 0.8786 0.8808 0 -0.00(-0.16%)
Mar 23, 2014 0.8818 0.8824 0.8817 0.8822 0 -0.00(-0.07%)
Mar 21, 2014 0.8836 0.8842 0.8813 0.8828 0 -0.00(-0.11%)
Mar 20, 2014 0.8815 0.8869 0.8800 0.8838 0 +0.00(+0.37%)
Mar 19, 2014 0.8731 0.8829 0.8730 0.8806 0 +0.01(+0.86%)
Mar 18, 2014 0.8735 0.8770 0.8715 0.8730 0 -0.00(-0.02%)
Mar 17, 2014 0.8726 0.8756 0.8712 0.8732 0 +0.00(+0.08%)
Mar 16, 2014 0.8731 0.8733 0.8719 0.8726 0 -0.00(-0.00%)
Mar 14, 2014 0.8749 0.8762 0.8702 0.8726 0 -0.00(-0.25%)
Mar 13, 2014 0.8738 0.8765 0.8699 0.8748 0 +0.00(+0.09%)
Mar 12, 2014 0.8779 0.8789 0.8733 0.8740 0 -0.00(-0.51%)
Mar 11, 2014 0.8777 0.8805 0.8766 0.8784 0 +0.00(+0.00%)
Mar 10, 2014 0.8777 0.8794 0.8760 0.8784 0 +0.00(+0.16%)
Mar 09, 2014 0.8761 0.8772 0.8761 0.8770 0 -0.00(-0.22%)
Mar 07, 2014 0.8800 0.8816 0.8756 0.8790 0 -0.00(-0.16%)
Mar 06, 2014 0.8873 0.8891 0.8794 0.8804 0 -0.01(-0.74%)
Mar 05, 2014 0.8877 0.8896 0.8860 0.8871 0 -0.00(-0.03%)
Mar 04, 2014 0.8832 0.8879 0.8824 0.8873 0 +0.00(+0.48%)
Mar 03, 2014 0.8788 0.8836 0.8786 0.8831 0 +0.00(+0.30%)
Mar 02, 2014 0.8802 0.8809 0.8793 0.8806 0 -0.00(-0.20%)
Feb 28, 2014 0.8884 0.8890 0.8778 0.8823 0 -0.01(-0.68%)
Feb 27, 2014 0.8908 0.8921 0.8871 0.8883 0 -0.00(-0.25%)
Feb 26, 2014 0.8869 0.8931 0.8865 0.8905 0 +0.00(+0.45%)
Feb 25, 2014 0.8890 0.8892 0.8853 0.8866 0 -0.00(-0.27%)
Feb 24, 2014 0.8870 0.8911 0.8852 0.8890 0 +0.00(+0.15%)
Feb 23, 2014 0.8876 0.8883 0.8874 0.8877 0 -0.00(-0.44%)
Feb 21, 2014 0.8895 0.8916 0.8867 0.8916 0 +0.00(+0.22%)
Feb 20, 2014 0.8887 0.8915 0.8859 0.8896 0 +0.00(+0.11%)
Feb 19, 2014 0.8880 0.8896 0.8855 0.8887 0 +0.00(+0.10%)
Feb 18, 2014 0.8914 0.8929 0.8870 0.8878 0 -0.00(-0.42%)
Feb 17, 2014 0.8918 0.8926 0.8900 0.8915 0 +0.00(+0.02%)
Feb 16, 2014 0.8924 0.8926 0.8911 0.8913 0 -0.00(-0.04%)
Feb 14, 2014 0.8935 0.8966 0.8902 0.8917 0 -0.00(-0.13%)
Feb 13, 2014 0.9004 0.9010 0.8918 0.8929 0 -0.01(-0.86%)
Feb 12, 2014 0.8983 0.9038 0.8968 0.9006 0 +0.00(+0.25%)
Feb 11, 2014 0.8970 0.8988 0.8940 0.8983 0 +0.00(+0.17%)
Feb 10, 2014 0.8984 0.8994 0.8959 0.8969 0 -0.00(-0.25%)
Feb 09, 2014 0.8990 0.9003 0.8983 0.8991 0 +0.00(+0.17%)
Feb 07, 2014 0.9010 0.9022 0.8954 0.8975 0 -0.00(-0.37%)
Feb 06, 2014 0.9036 0.9064 0.8968 0.9009 0 -0.00(-0.29%)
Feb 05, 2014 0.9042 0.9057 0.9003 0.9034 0 -0.00(-0.01%)
Feb 04, 2014 0.9012 0.9062 0.9009 0.9035 0 +0.00(+0.30%)
Feb 03, 2014 0.9062 0.9082 0.9003 0.9009 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.