Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.01	53.35	52.77	52.94	3,550,417	-0.20(-0.38%)
Apr 27, 2012	53.12	53.51	52.82	53.14	5,191,959	+0.13(+0.24%)
Apr 26, 2012	52.56	53.04	51.87	53.01	11,986,642	-0.95(-1.76%)
Apr 25, 2012	54.16	54.26	53.81	53.96	4,897,972	+0.13(+0.24%)
Apr 24, 2012	53.72	54.29	53.63	53.83	4,243,413	+0.29(+0.54%)
Apr 23, 2012	54.24	54.24	53.16	53.54	6,360,402	-0.84(-1.54%)
Apr 20, 2012	54.19	54.56	53.72	54.38	6,223,133	+0.28(+0.51%)
Apr 19, 2012	54.59	54.63	53.80	54.10	5,124,518	-0.43(-0.78%)
Apr 18, 2012	54.27	54.85	54.16	54.53	5,456,368	+0.13(+0.24%)
Apr 17, 2012	54.08	54.64	54.04	54.40	5,227,914	+0.50(+0.93%)
Apr 16, 2012	54.05	54.12	53.59	53.90	4,741,709	+0.00(+0.00%)
Apr 13, 2012	53.72	53.99	53.26	53.90	5,823,036	+0.09(+0.18%)
Apr 12, 2012	53.48	53.93	53.34	53.80	5,928,056	+0.43(+0.80%)
Apr 11, 2012	53.47	53.85	53.33	53.38	5,901,919	+0.31(+0.59%)
Apr 10, 2012	53.47	53.55	52.86	53.07	6,239,037	-0.58(-1.09%)
Apr 09, 2012	53.76	53.91	53.49	53.65	3,522,197	-0.67(-1.23%)
Apr 05, 2012	53.86	54.37	53.74	54.32	3,526,644	+0.22(+0.40%)
Apr 04, 2012	54.33	54.45	53.95	54.10	3,881,449	-0.45(-0.82%)
Apr 03, 2012	54.73	54.73	54.16	54.55	4,350,127	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.