Indicators

United Parcel Service (NY: UPS )

146.99 +0.56 (+0.38%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.02	53.36	52.79	52.95	3,549,603	-0.20(-0.38%)
Apr 27, 2012	53.13	53.53	52.83	53.15	5,190,769	+0.13(+0.24%)
Apr 26, 2012	52.57	53.05	51.88	53.02	11,983,896	-0.95(-1.76%)
Apr 25, 2012	54.17	54.27	53.83	53.97	4,896,850	+0.13(+0.24%)
Apr 24, 2012	53.74	54.30	53.64	53.84	4,242,441	+0.29(+0.54%)
Apr 23, 2012	54.25	54.25	53.17	53.55	6,358,945	-0.84(-1.54%)
Apr 20, 2012	54.20	54.57	53.73	54.39	6,221,707	+0.28(+0.51%)
Apr 19, 2012	54.60	54.64	53.81	54.11	5,123,344	-0.43(-0.78%)
Apr 18, 2012	54.28	54.87	54.17	54.54	5,455,118	+0.13(+0.24%)
Apr 17, 2012	54.09	54.65	54.05	54.41	5,226,716	+0.50(+0.93%)
Apr 16, 2012	54.06	54.13	53.60	53.91	4,740,622	+0.00(+0.00%)
Apr 13, 2012	53.73	54.01	53.27	53.91	5,821,702	+0.09(+0.18%)
Apr 12, 2012	53.49	53.95	53.36	53.82	5,926,697	+0.43(+0.80%)
Apr 11, 2012	53.48	53.86	53.34	53.39	5,900,566	+0.31(+0.59%)
Apr 10, 2012	53.48	53.57	52.87	53.08	6,237,607	-0.58(-1.09%)
Apr 09, 2012	53.77	53.92	53.50	53.66	3,521,390	-0.67(-1.23%)
Apr 05, 2012	53.87	54.38	53.75	54.33	3,525,836	+0.22(+0.40%)
Apr 04, 2012	54.34	54.46	53.96	54.11	3,880,560	-0.45(-0.82%)
Apr 03, 2012	54.74	54.74	54.17	54.56	4,349,130	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.