Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1250 0.1250 0.1250 0.1250 193,500 +0.00(+0.00%)
Apr 28, 2011 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 26, 2011 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Apr 25, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 14, 2011 0.1250 0.1300 0.1100 0.1300 76,000 +0.01(+4.00%)
Apr 13, 2011 0.1250 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 84,750 +0.00(+0.00%)
Apr 11, 2011 0.1350 0.1350 0.1300 0.1300 142,054 -0.01(-7.14%)
Apr 08, 2011 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Apr 07, 2011 0.1350 0.1400 0.1350 0.1400 560,000 +0.01(+3.70%)
Apr 06, 2011 0.1400 0.1400 0.1350 0.1350 1,002,500 +0.01(+3.85%)
Apr 05, 2011 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2011 0.1350 0.1350 0.1350 0.1350 70,000 -0.01(-3.57%)
Mar 31, 2011 0.1400 0.1400 0.1400 0.1400 1,517 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,319 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1400 166,000 -0.02(-12.50%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Mar 22, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 21, 2011 0.1400 0.1500 0.1400 0.1500 102,000 +0.02(+15.38%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Mar 14, 2011 0.1400 0.1400 0.1300 0.1300 125,000 -0.04(-21.21%)
Mar 11, 2011 0.1600 0.1650 0.1500 0.1650 53,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1650 0.1450 0.1650 149,950 +0.02(+17.86%)
Mar 09, 2011 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Mar 08, 2011 0.1500 0.1500 0.1350 0.1350 116,500 -0.03(-18.18%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 6,600 -0.01(-2.94%)
Mar 04, 2011 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 03, 2011 0.1850 0.1900 0.1850 0.1900 22,200 +0.04(+26.67%)
Mar 02, 2011 0.1550 0.1700 0.1500 0.1500 19,080 -0.02(-9.09%)
Mar 01, 2011 0.1750 0.1750 0.1650 0.1650 57,650 -0.01(-2.94%)
Feb 28, 2011 0.1400 0.1700 0.1400 0.1700 219,500 +0.04(+30.77%)
Feb 25, 2011 0.1400 0.1400 0.1300 0.1300 84,500 -0.01(-7.14%)
Feb 24, 2011 0.1400 0.1500 0.1400 0.1400 7,500 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1450 0.1400 0.1400 31,150 -0.01(-6.67%)
Feb 22, 2011 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+7.14%)
Feb 18, 2011 0.1300 0.1500 0.1300 0.1400 80,000 +0.01(+7.69%)
Feb 17, 2011 0.1550 0.1550 0.1300 0.1300 30,000 -0.01(-10.34%)
Feb 16, 2011 0.1300 0.1450 0.1300 0.1450 106,900 +0.02(+16.00%)
Feb 15, 2011 0.1100 0.1250 0.1100 0.1250 34,000 +0.01(+13.64%)
Feb 14, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Feb 11, 2011 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Feb 10, 2011 0.1150 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 09, 2011 0.1150 0.1200 0.1150 0.1200 34,400 +0.00(+4.35%)
Feb 08, 2011 0.1100 0.1250 0.1100 0.1150 284,900 +0.01(+4.55%)
Feb 07, 2011 0.1000 0.1100 0.1000 0.1100 42,500 +0.00(+0.00%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1100 0.1000 0.1100 94,500 -0.01(-4.35%)
Feb 02, 2011 0.1200 0.1200 0.1150 0.1150 18,500 +0.01(+4.55%)
Feb 01, 2011 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 31, 2011 0.1050 0.1150 0.1050 0.1150 160,381 +0.01(+15.00%)
Jan 28, 2011 0.1000 0.1050 0.0950 0.1000 283,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 432,832 +0.00(+0.00%)
Jan 26, 2011 0.1050 0.1050 0.0950 0.1000 2,033,900 -0.01(-13.04%)
Jan 25, 2011 0.1150 0.1150 0.1000 0.1150 1,007,900 +0.01(+15.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 21, 2011 0.1150 0.1150 0.1100 0.1150 117,000 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Jan 18, 2011 0.1100 0.1200 0.1100 0.1150 81,350 +0.01(+4.55%)
Jan 17, 2011 0.1250 0.1250 0.1100 0.1100 95,000 -0.01(-8.33%)
Jan 14, 2011 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+0.00%)
Jan 13, 2011 0.1250 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Jan 12, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 11, 2011 0.1200 0.1300 0.1200 0.1300 61,500 +0.00(+0.00%)
Jan 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2011 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
Jan 05, 2011 0.1300 0.1300 0.1150 0.1250 14,610 +0.01(+13.64%)
Jan 04, 2011 0.1550 0.1550 0.1100 0.1100 71,000 -0.02(-15.38%)
Dec 31, 2010 0.1300 0.1300 0.1300 0.1300 207,066 -0.01(-7.14%)
Dec 30, 2010 0.1400 0.1500 0.1400 0.1400 38,000 -0.00(-3.45%)
Dec 29, 2010 0.1300 0.1600 0.1300 0.1450 518,500 +0.03(+31.82%)
Dec 24, 2010 0.1150 0.1150 0.1100 0.1100 21,300 -0.01(-4.35%)
Dec 23, 2010 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Dec 22, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 21, 2010 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Dec 20, 2010 0.1250 0.1300 0.1200 0.1200 8,500 -0.01(-4.00%)
Dec 17, 2010 0.1200 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Dec 16, 2010 0.1150 0.1200 0.1100 0.1200 72,000 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2010 0.1250 0.1250 0.1150 0.1200 20,850 -0.01(-4.00%)
Dec 13, 2010 0.1250 0.1300 0.1200 0.1250 27,800 +0.01(+4.17%)
Dec 10, 2010 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1200 0.1200 90,000 -0.01(-7.69%)
Dec 08, 2010 0.1250 0.1300 0.1100 0.1300 68,500 -0.01(-7.14%)
Dec 07, 2010 0.1250 0.1400 0.1250 0.1400 21,500 +0.02(+16.67%)
Dec 06, 2010 0.1400 0.1600 0.1100 0.1200 81,900 -0.01(-7.69%)
Dec 03, 2010 0.1150 0.1300 0.1050 0.1300 57,000 +0.01(+8.33%)
Dec 02, 2010 0.1150 0.1200 0.1100 0.1200 43,000 -0.01(-7.69%)
Dec 01, 2010 0.1200 0.1300 0.1200 0.1300 17,500 +0.01(+13.04%)
Nov 30, 2010 0.1350 0.1450 0.1000 0.1150 287,500 -0.01(-11.54%)
Nov 29, 2010 0.1650 0.1650 0.1300 0.1300 68,500 -0.04(-23.53%)
Nov 26, 2010 0.1600 0.1850 0.1500 0.1700 29,500 +0.00(+0.00%)
Nov 25, 2010 0.1800 0.1800 0.1700 0.1700 155,316 -0.00(-2.86%)
Nov 24, 2010 0.1750 0.1750 0.1750 0.1750 74,000 +0.01(+9.37%)
Nov 23, 2010 0.1600 0.1750 0.1600 0.1600 66,381 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1400 0.1600 89,800 -0.01(-5.88%)
Nov 19, 2010 0.1400 0.1700 0.1400 0.1700 236,000 +0.04(+25.93%)
Nov 18, 2010 0.1350 0.1400 0.1350 0.1350 164,000 +0.00(+0.00%)
Nov 17, 2010 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Nov 16, 2010 0.1250 0.1350 0.1100 0.1300 298,500 +0.00(+0.00%)
Nov 15, 2010 0.1100 0.1300 0.1100 0.1300 76,000 +0.03(+23.81%)
Nov 12, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1100 0.1100 0.0950 0.1100 27,500 -0.01(-4.35%)
Nov 09, 2010 0.1050 0.1300 0.1050 0.1150 352,000 +0.01(+15.00%)
Nov 08, 2010 0.0800 0.1000 0.0800 0.1000 157,000 +0.01(+11.11%)
Nov 05, 2010 0.0850 0.0900 0.0800 0.0900 117,000 +0.00(+5.88%)
Nov 04, 2010 0.0900 0.0900 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 03, 2010 0.0800 0.0850 0.0750 0.0800 172,200 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Nov 01, 2010 0.0800 0.0800 0.0750 0.0750 38,300 -0.01(-16.67%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Oct 27, 2010 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Oct 25, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 22, 2010 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Oct 21, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2010 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Oct 19, 2010 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+6.25%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0800 0.0800 135,000 -0.01(-5.88%)
Oct 13, 2010 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+11.76%)
Oct 08, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 07, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 06, 2010 0.0900 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.0950 0.0900 0.0950 63,900 +0.01(+11.76%)
Oct 04, 2010 0.0900 0.0900 0.0850 0.0850 4,200 +0.00(+0.00%)
Oct 01, 2010 0.0800 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Sep 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 -0.01(-5.26%)
Sep 29, 2010 0.0700 0.0950 0.0700 0.0950 59,000 +0.01(+5.56%)
Sep 28, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0900 0.0600 0.0900 220,500 +0.03(+50.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 23, 2010 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Sep 22, 2010 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2010 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Sep 20, 2010 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Sep 17, 2010 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Sep 15, 2010 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Sep 14, 2010 0.0600 0.0600 0.0600 0.0600 5,100 -0.01(-14.29%)
Sep 13, 2010 0.0600 0.0700 0.0600 0.0700 20,800 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Sep 09, 2010 0.0550 0.0600 0.0550 0.0600 181,150 +0.01(+33.33%)
Sep 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
Sep 03, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 01, 2010 0.0500 0.0550 0.0500 0.0500 144,000 +0.01(+11.11%)
Aug 31, 2010 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Aug 30, 2010 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Aug 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2010 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Aug 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2010 0.0400 0.0400 0.0400 0.0400 62,400 +0.00(+0.00%)
Aug 17, 2010 0.0400 0.0400 0.0400 0.0400 79,629 -0.00(-11.11%)
Aug 16, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2010 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 297,000 +0.00(+0.00%)
Aug 11, 2010 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0550 151,000 +0.01(+22.22%)
Aug 04, 2010 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Aug 03, 2010 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Jul 30, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 49,047 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0400 0.0400 218,800 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 101,600 -0.01(-20.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 29, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Jun 24, 2010 0.0400 0.0400 0.0400 0.0400 50,923 -0.01(-20.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0400 0.0500 0.0400 0.0500 22,000 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jun 15, 2010 0.0500 0.0500 0.0400 0.0400 77,000 -0.00(-11.11%)
Jun 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Jun 09, 2010 0.0450 0.0450 0.0400 0.0400 810,000 -0.00(-11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 01, 2010 0.0550 0.0550 0.0500 0.0500 165,900 -0.01(-16.67%)
May 31, 2010 0.0400 0.0600 0.0400 0.0600 439,900 +0.01(+33.33%)
May 28, 2010 0.0500 0.0500 0.0450 0.0450 623,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 153,800 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 25, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0500 0.0500 433,000 -0.01(-23.08%)
May 18, 2010 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0650 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
May 12, 2010 0.0650 0.0700 0.0600 0.0700 94,100 +0.01(+16.67%)
May 11, 2010 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 305,900 -0.01(-20.00%)
May 07, 2010 0.0700 0.0750 0.0650 0.0750 386,300 -0.01(-6.25%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
May 04, 2010 0.0850 0.0850 0.0700 0.0700 402,200 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.