Biogen, Inc. (NQ: BIIB )

388.44 USD +4.92 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.52 48.34 46.88 48.34 4,157,179 +0.92(+1.94%)
Apr 29, 2009 48.01 48.80 47.17 47.42 4,216,886 +0.09(+0.19%)
Apr 28, 2009 45.96 47.67 45.91 47.33 2,850,218 +1.20(+2.60%)
Apr 27, 2009 45.85 46.80 45.85 46.13 3,141,314 +0.05(+0.11%)
Apr 24, 2009 46.13 46.90 45.72 46.08 4,226,479 +0.10(+0.22%)
Apr 23, 2009 46.49 46.69 45.70 45.98 3,254,382 -1.07(-2.27%)
Apr 22, 2009 46.76 48.01 46.52 47.05 2,907,379 -0.50(-1.05%)
Apr 21, 2009 48.83 48.83 46.98 47.55 2,955,659 -0.80(-1.65%)
Apr 20, 2009 49.25 49.50 47.90 48.35 3,989,125 -1.74(-3.47%)
Apr 17, 2009 50.64 51.23 49.97 50.09 4,393,288 -1.40(-2.72%)
Apr 16, 2009 52.28 52.56 50.89 51.49 3,767,314 +0.31(+0.61%)
Apr 15, 2009 51.01 51.77 50.30 51.18 3,366,191 -0.31(-0.60%)
Apr 14, 2009 52.43 53.00 51.34 51.49 2,244,250 -1.03(-1.96%)
Apr 13, 2009 52.50 53.49 52.50 52.52 1,821,468 -0.44(-0.83%)
Apr 09, 2009 54.15 54.24 51.60 52.96 3,857,037 -0.68(-1.27%)
Apr 08, 2009 51.63 55.34 51.59 53.64 6,907,090 +1.55(+2.98%)
Apr 07, 2009 49.26 53.83 48.68 52.09 9,833,429 +2.46(+4.96%)
Apr 06, 2009 50.01 50.31 49.06 49.63 2,327,343 -0.69(-1.37%)
Apr 03, 2009 51.85 52.62 49.86 50.32 2,794,593 -1.88(-3.60%)
Apr 02, 2009 52.50 52.67 51.53 52.20 2,767,812 +0.32(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.