Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.760 1.800 1.760 1.760 5,100 +0.01(+0.57%)
Apr 29, 2008 1.800 1.800 1.750 1.750 18,600 -0.10(-5.41%)
Apr 28, 2008 1.870 1.880 1.750 1.850 11,200 +0.05(+2.78%)
Apr 25, 2008 1.750 1.800 1.730 1.800 20,800 +0.00(+0.00%)
Apr 24, 2008 1.750 1.830 1.750 1.800 57,450 -0.04(-2.17%)
Apr 23, 2008 1.840 1.840 1.800 1.840 47,300 -0.01(-0.54%)
Apr 22, 2008 1.830 1.850 1.750 1.850 38,650 -0.03(-1.60%)
Apr 21, 2008 1.840 1.880 1.820 1.880 55,046 +0.02(+1.08%)
Apr 18, 2008 1.890 1.890 1.840 1.860 100,600 +0.01(+0.54%)
Apr 17, 2008 1.900 1.900 1.850 1.850 28,540 -0.05(-2.63%)
Apr 16, 2008 1.840 1.930 1.800 1.900 136,600 +0.15(+8.57%)
Apr 15, 2008 1.600 1.800 1.560 1.750 69,893 +0.24(+15.89%)
Apr 14, 2008 1.600 1.600 1.500 1.510 33,500 -0.09(-5.63%)
Apr 11, 2008 1.570 1.600 1.570 1.600 37,000 +0.06(+3.90%)
Apr 10, 2008 1.600 1.600 1.500 1.540 338,775 -0.06(-3.75%)
Apr 09, 2008 1.490 1.650 1.490 1.600 459,881 +0.12(+8.11%)
Apr 08, 2008 1.500 1.500 1.450 1.480 679,800 +0.00(+0.00%)
Apr 07, 2008 1.500 1.550 1.460 1.480 95,450 -0.02(-1.33%)
Apr 04, 2008 1.490 1.510 1.460 1.500 253,200 +0.00(+0.00%)
Apr 03, 2008 1.480 1.500 1.460 1.500 18,583 +0.00(+0.00%)
Apr 02, 2008 1.480 1.500 1.480 1.500 7,700 +0.00(+0.00%)
Apr 01, 2008 1.550 1.560 1.470 1.500 55,800 -0.06(-3.85%)
Mar 31, 2008 1.600 1.600 1.550 1.560 13,400 -0.04(-2.50%)
Mar 28, 2008 1.600 1.600 1.580 1.600 22,784 +0.02(+1.27%)
Mar 27, 2008 1.580 1.580 1.580 1.580 2,000 +0.03(+1.94%)
Mar 26, 2008 1.600 1.600 1.550 1.550 4,877 -0.05(-3.13%)
Mar 25, 2008 1.560 1.640 1.550 1.600 15,222 +0.00(+0.00%)
Mar 24, 2008 1.650 1.650 1.550 1.600 21,687 +0.00(+0.00%)
Mar 21, 2008 1.610 1.610 1.580 1.600 22,355 +0.00(+0.00%)
Mar 20, 2008 1.610 1.610 1.580 1.600 22,355 +0.00(+0.00%)
Mar 19, 2008 1.630 1.640 1.600 1.600 15,200 -0.01(-0.62%)
Mar 18, 2008 1.630 1.650 1.600 1.610 31,600 -0.04(-2.42%)
Mar 17, 2008 1.600 1.650 1.600 1.650 9,725 +0.04(+2.48%)
Mar 14, 2008 1.700 1.700 1.610 1.610 66,601 -0.04(-2.42%)
Mar 13, 2008 1.630 1.670 1.630 1.650 119,343 +0.00(+0.00%)
Mar 12, 2008 1.650 1.650 1.620 1.650 70,100 +0.00(+0.00%)
Mar 11, 2008 1.640 1.660 1.620 1.650 52,049 +0.00(+0.00%)
Mar 10, 2008 1.720 1.720 1.640 1.650 81,770 -0.05(-2.94%)
Mar 07, 2008 1.620 1.800 1.620 1.700 261,610 +0.12(+7.59%)
Mar 06, 2008 1.600 1.600 1.580 1.580 18,450 -0.02(-1.25%)
Mar 05, 2008 1.600 1.600 1.590 1.600 20,600 +0.00(+0.00%)
Mar 04, 2008 1.630 1.630 1.600 1.600 128,500 -0.05(-3.03%)
Mar 03, 2008 1.660 1.660 1.640 1.650 14,100 +0.02(+1.23%)
Feb 29, 2008 1.640 1.640 1.630 1.630 32,450 +0.02(+1.24%)
Feb 28, 2008 1.610 1.650 1.610 1.610 74,400 -0.03(-1.83%)
Feb 27, 2008 1.640 1.640 1.640 1.640 14,700 +0.03(+1.86%)
Feb 26, 2008 1.650 1.650 1.610 1.610 171,890 -0.04(-2.42%)
Feb 25, 2008 1.620 1.650 1.620 1.650 13,681 +0.00(+0.00%)
Feb 22, 2008 1.650 1.650 1.650 1.650 65,900 +0.00(+0.00%)
Feb 21, 2008 1.630 1.650 1.620 1.650 97,948 +0.00(+0.00%)
Feb 20, 2008 1.650 1.650 1.620 1.650 49,110 +0.00(+0.00%)
Feb 19, 2008 1.650 1.650 1.620 1.650 23,200 +0.00(+0.00%)
Feb 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.650 1.630 1.650 139,500 +0.00(+0.00%)
Feb 14, 2008 1.660 1.660 1.650 1.650 28,200 -0.04(-2.37%)
Feb 13, 2008 1.740 1.740 1.630 1.690 49,150 -0.05(-2.87%)
Feb 12, 2008 1.690 1.740 1.650 1.740 16,080 +0.04(+2.35%)
Feb 11, 2008 1.750 1.750 1.650 1.700 7,198 -0.05(-2.86%)
Feb 08, 2008 1.650 1.750 1.610 1.750 110,536 +0.15(+9.37%)
Feb 07, 2008 1.600 1.600 1.550 1.600 126,900 +0.00(+0.00%)
Feb 06, 2008 1.600 1.650 1.600 1.600 36,400 +0.00(+0.00%)
Feb 05, 2008 1.600 1.600 1.600 1.600 9,041 +0.00(+0.00%)
Feb 04, 2008 1.650 1.650 1.600 1.600 46,304 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.