Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.290 1.300 1.240 1.250 90,120 -0.02(-1.57%)
Apr 27, 2007 1.260 1.320 1.250 1.270 121,084 +0.03(+2.42%)
Apr 26, 2007 1.300 1.300 1.210 1.240 151,780 -0.06(-4.62%)
Apr 25, 2007 1.290 1.300 1.280 1.300 45,300 +0.01(+0.78%)
Apr 24, 2007 1.320 1.340 1.290 1.290 99,733 -0.03(-2.27%)
Apr 23, 2007 1.320 1.330 1.290 1.320 45,510 +0.01(+0.76%)
Apr 20, 2007 1.250 1.330 1.250 1.310 125,925 +0.08(+6.50%)
Apr 19, 2007 1.270 1.270 1.230 1.230 111,185 -0.05(-3.91%)
Apr 18, 2007 1.270 1.280 1.220 1.280 121,150 +0.04(+3.23%)
Apr 17, 2007 1.300 1.310 1.230 1.240 131,250 -0.04(-3.13%)
Apr 16, 2007 1.250 1.330 1.250 1.280 155,287 +0.00(+0.00%)
Apr 13, 2007 1.280 1.280 1.250 1.280 24,650 +0.00(+0.00%)
Apr 12, 2007 1.260 1.280 1.230 1.280 109,537 +0.03(+2.40%)
Apr 11, 2007 1.230 1.270 1.230 1.250 72,200 +0.02(+1.63%)
Apr 10, 2007 1.290 1.290 1.200 1.230 211,590 -0.06(-4.65%)
Apr 09, 2007 1.300 1.310 1.250 1.290 103,900 +0.02(+1.57%)
Apr 05, 2007 1.330 1.350 1.270 1.270 128,100 -0.05(-3.79%)
Apr 04, 2007 1.300 1.340 1.280 1.320 453,628 +0.04(+3.13%)
Apr 03, 2007 1.250 1.390 1.230 1.280 1,003,435 +0.13(+11.30%)
Apr 02, 2007 1.160 1.170 1.130 1.150 120,287 +0.00(+0.00%)
Mar 30, 2007 1.150 1.150 1.080 1.150 124,001 +0.03(+2.68%)
Mar 29, 2007 1.130 1.150 1.120 1.120 90,100 -0.02(-1.75%)
Mar 28, 2007 1.140 1.160 1.120 1.140 63,150 -0.01(-0.87%)
Mar 27, 2007 1.170 1.180 1.120 1.150 71,981 +0.04(+3.60%)
Mar 26, 2007 1.180 1.190 1.110 1.110 88,600 -0.05(-4.31%)
Mar 23, 2007 1.190 1.190 1.160 1.160 29,900 -0.03(-2.52%)
Mar 22, 2007 1.170 1.200 1.140 1.190 72,600 +0.02(+1.71%)
Mar 21, 2007 1.150 1.170 1.120 1.170 133,000 +0.02(+1.74%)
Mar 20, 2007 1.130 1.160 1.100 1.150 71,300 +0.06(+5.50%)
Mar 19, 2007 1.150 1.180 1.050 1.090 76,600 +0.09(+9.00%)
Mar 16, 2007 1.120 1.140 0.9700 1.000 407,696 -0.11(-9.91%)
Mar 15, 2007 1.240 1.240 1.110 1.110 127,280 -0.05(-4.31%)
Mar 14, 2007 1.180 1.200 1.120 1.160 177,800 -0.02(-1.69%)
Mar 13, 2007 1.270 1.270 1.180 1.180 128,460 -0.07(-5.60%)
Mar 12, 2007 1.300 1.300 1.250 1.250 114,696 -0.05(-3.85%)
Mar 09, 2007 1.350 1.350 1.280 1.300 185,040 -0.05(-3.70%)
Mar 08, 2007 1.300 1.350 1.270 1.350 270,487 +0.08(+6.30%)
Mar 07, 2007 1.200 1.320 1.200 1.270 765,350 +0.11(+9.48%)
Mar 06, 2007 1.200 1.230 1.150 1.160 71,799 -0.02(-1.69%)
Mar 05, 2007 1.160 1.180 1.070 1.180 116,350 -0.03(-2.48%)
Mar 02, 2007 1.210 1.270 1.130 1.210 170,750 -0.07(-5.47%)
Mar 01, 2007 1.300 1.300 1.200 1.280 70,012 -0.01(-0.78%)
Feb 28, 2007 1.150 1.290 1.150 1.290 137,100 +0.15(+13.16%)
Feb 27, 2007 1.330 1.340 1.130 1.140 247,493 -0.21(-15.56%)
Feb 26, 2007 1.370 1.390 1.330 1.350 180,588 +0.02(+1.50%)
Feb 23, 2007 1.360 1.380 1.310 1.330 95,040 -0.02(-1.48%)
Feb 22, 2007 1.370 1.370 1.280 1.350 157,000 +0.00(+0.00%)
Feb 21, 2007 1.280 1.350 1.250 1.350 136,000 +0.05(+3.85%)
Feb 20, 2007 1.310 1.350 1.280 1.300 207,473 +0.03(+2.36%)
Feb 16, 2007 1.260 1.300 1.260 1.270 130,291 -0.03(-2.31%)
Feb 15, 2007 1.250 1.300 1.230 1.300 322,750 +0.05(+4.00%)
Feb 14, 2007 1.240 1.250 1.230 1.250 126,800 +0.05(+4.17%)
Feb 13, 2007 1.250 1.250 1.180 1.200 180,860 -0.05(-4.00%)
Feb 12, 2007 1.200 1.250 1.200 1.250 316,570 +0.05(+4.17%)
Feb 09, 2007 1.200 1.240 1.150 1.200 376,952 +0.00(+0.00%)
Feb 08, 2007 0.9900 1.250 0.9700 1.200 1,016,000 +0.20(+20.00%)
Feb 07, 2007 1.010 1.010 0.9300 1.000 96,800 +0.00(+0.00%)
Feb 06, 2007 1.030 1.030 0.9900 1.000 98,500 -0.05(-4.76%)
Feb 05, 2007 1.070 1.070 1.040 1.050 66,500 -0.02(-1.87%)
Feb 02, 2007 1.080 1.100 1.050 1.070 145,100 +0.01(+0.94%)
Feb 01, 2007 1.090 1.100 1.030 1.060 71,850 -0.04(-3.64%)
Jan 31, 2007 1.040 1.100 1.000 1.100 173,765 +0.09(+8.91%)
Jan 30, 2007 1.000 1.100 0.9600 1.010 371,700 -0.01(-0.98%)
Jan 29, 2007 0.9700 1.040 0.9700 1.020 339,500 +0.06(+6.25%)
Jan 26, 2007 0.9500 0.9900 0.9300 0.9600 219,600 +0.03(+3.23%)
Jan 25, 2007 0.8500 0.9700 0.8500 0.9300 226,000 +0.11(+13.41%)
Jan 24, 2007 0.8600 0.8600 0.8200 0.8200 36,000 -0.02(-2.38%)
Jan 23, 2007 0.8300 0.8600 0.8000 0.8400 95,000 +0.01(+1.20%)
Jan 22, 2007 0.8300 0.8700 0.8300 0.8300 17,500 +0.02(+2.47%)
Jan 19, 2007 0.8000 0.8100 0.8000 0.8100 6,900 -0.01(-1.22%)
Jan 18, 2007 0.8300 0.8300 0.8000 0.8200 30,500 -0.02(-2.38%)
Jan 17, 2007 0.8300 0.8400 0.8300 0.8400 12,000 +0.01(+1.20%)
Jan 16, 2007 0.8200 0.8300 0.8200 0.8300 17,500 +0.00(+0.00%)
Jan 12, 2007 0.8000 0.8500 0.8000 0.8300 120,800 +0.03(+3.75%)
Jan 11, 2007 0.8400 0.8400 0.7800 0.8000 107,500 -0.05(-5.88%)
Jan 10, 2007 0.8500 0.8500 0.8000 0.8500 93,041 +0.00(+0.00%)
Jan 09, 2007 0.8700 0.8700 0.8100 0.8500 60,500 +0.00(+0.00%)
Jan 08, 2007 0.8800 0.8900 0.8500 0.8500 27,600 -0.05(-5.56%)
Jan 05, 2007 0.8500 0.9000 0.8500 0.9000 68,000 +0.00(+0.00%)
Jan 04, 2007 0.8600 0.9300 0.8500 0.9000 95,800 +0.04(+4.65%)
Jan 03, 2007 0.9400 0.9400 0.8300 0.8600 181,075 -0.13(-13.13%)
Dec 29, 2006 0.9900 0.9900 0.9600 0.9900 30,680 +0.00(+0.00%)
Dec 28, 2006 0.9500 0.9900 0.9400 0.9900 263,834 +0.09(+10.00%)
Dec 27, 2006 0.9500 0.9500 0.9000 0.9000 13,000 +0.06(+7.14%)
Dec 26, 2006 0.8900 0.9200 0.8400 0.8400 137,250 +0.00(+0.00%)
Dec 22, 2006 0.8900 0.9200 0.8400 0.8400 137,250 -0.08(-8.70%)
Dec 21, 2006 0.9400 0.9700 0.8900 0.9200 47,150 -0.02(-2.13%)
Dec 20, 2006 0.8500 0.9400 0.8500 0.9400 100,600 +0.12(+14.63%)
Dec 19, 2006 0.8000 0.8200 0.8000 0.8200 12,000 +0.02(+2.50%)
Dec 18, 2006 0.8700 0.9000 0.7900 0.8000 62,100 -0.10(-11.11%)
Dec 15, 2006 0.9200 0.9400 0.8800 0.9000 132,600 -0.05(-5.26%)
Dec 14, 2006 0.8300 0.9600 0.8200 0.9500 549,500 +0.14(+17.28%)
Dec 13, 2006 0.7700 0.8400 0.7600 0.8100 341,000 +0.05(+6.58%)
Dec 12, 2006 0.8000 0.8000 0.7500 0.7600 244,000 -0.04(-5.00%)
Dec 11, 2006 0.8000 0.8000 0.7700 0.8000 194,600 +0.00(+0.00%)
Dec 08, 2006 0.6900 0.8000 0.6700 0.8000 202,800 +0.12(+17.65%)
Dec 07, 2006 0.6800 0.6900 0.6400 0.6800 305,750 -0.02(-2.86%)
Dec 06, 2006 0.6800 0.7100 0.6600 0.7000 72,500 +0.01(+1.45%)
Dec 05, 2006 0.7200 0.7200 0.6700 0.6900 166,400 +0.02(+2.99%)
Dec 04, 2006 0.6800 0.7000 0.6200 0.6700 172,500 -0.03(-4.29%)
Dec 01, 2006 0.7000 0.7000 0.6700 0.7000 56,000 +0.00(+0.00%)
Nov 30, 2006 0.7500 0.7600 0.7000 0.7000 146,740 +0.00(+0.00%)
Nov 29, 2006 0.7000 0.7100 0.7000 0.7000 47,200 -0.03(-4.11%)
Nov 28, 2006 0.7300 0.7400 0.6700 0.7300 100,000 -0.02(-2.67%)
Nov 27, 2006 0.6200 0.7500 0.6200 0.7500 356,900 +0.13(+20.97%)
Nov 24, 2006 0.5700 0.6200 0.5700 0.6200 37,000 -0.01(-1.59%)
Nov 22, 2006 0.6000 0.6300 0.6000 0.6300 39,000 +0.03(+5.00%)
Nov 21, 2006 0.6200 0.6300 0.6000 0.6000 81,250 -0.04(-6.25%)
Nov 20, 2006 0.6500 0.6600 0.6400 0.6400 129,000 -0.02(-3.03%)
Nov 17, 2006 0.6000 0.6600 0.5800 0.6600 202,000 +0.06(+10.00%)
Nov 16, 2006 0.6400 0.6400 0.6000 0.6000 73,000 -0.05(-7.69%)
Nov 15, 2006 0.6600 0.6600 0.6400 0.6500 87,000 +0.01(+1.56%)
Nov 14, 2006 0.6400 0.6600 0.6200 0.6400 261,200 +0.04(+6.67%)
Nov 13, 2006 0.6300 0.6300 0.6000 0.6000 23,500 -0.02(-3.23%)
Nov 10, 2006 0.6200 0.6400 0.6200 0.6200 61,000 +0.00(+0.00%)
Nov 09, 2006 0.6300 0.6400 0.6200 0.6200 98,500 +0.01(+1.64%)
Nov 08, 2006 0.6800 0.6900 0.6100 0.6100 205,000 -0.05(-7.58%)
Nov 07, 2006 0.6000 0.6600 0.6000 0.6600 308,000 -0.02(-2.94%)
Nov 06, 2006 0.7400 0.7400 0.6500 0.6800 432,750 +0.00(+0.00%)
Nov 03, 2006 0.5900 0.6800 0.5900 0.6800 575,000 +0.09(+15.25%)
Nov 02, 2006 0.6000 0.6000 0.5500 0.5900 50,000 +0.00(+0.00%)
Nov 01, 2006 0.6200 0.6200 0.5200 0.5900 302,100 -0.02(-3.28%)
Oct 31, 2006 0.6300 0.6800 0.5700 0.6100 455,300 -0.06(-8.96%)
Oct 30, 2006 0.7300 0.7300 0.6000 0.6700 838,650 +0.07(+11.67%)
Oct 27, 2006 0.4800 0.8000 0.4700 0.6000 1,708,700 +0.15(+33.33%)
Oct 26, 2006 0.3200 0.5000 0.3200 0.4500 703,550 +0.14(+45.16%)
Oct 25, 2006 0.2900 0.3100 0.2900 0.3100 41,500 +0.04(+14.81%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+5.88%)
Oct 23, 2006 0.2550 0.2550 0.2550 0.2550 47,000 -0.03(-8.93%)
Oct 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 19, 2006 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Oct 18, 2006 0.2600 0.2600 0.2400 0.2600 18,500 -0.01(-3.70%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 16, 2006 0.2600 0.2600 0.2500 0.2500 5,000 -0.03(-10.71%)
Oct 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2006 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Oct 09, 2006 0.2700 0.2900 0.2500 0.2900 45,000 +0.00(+0.00%)
Oct 06, 2006 0.2700 0.2900 0.2500 0.2900 45,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.2950 0.2900 0.2900 88,000 -0.01(-3.33%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2006 0.2700 0.3350 0.2700 0.3000 59,500 +0.05(+20.00%)
Oct 02, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2006 0.2400 0.2400 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2300 0.2300 10,000 -0.04(-14.81%)
Sep 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2006 0.2650 0.2700 0.2650 0.2700 10,000 +0.04(+17.39%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2350 0.2300 0.2300 35,000 -0.02(-8.00%)
Sep 14, 2006 0.2500 0.2500 0.2500 0.2500 52,000 -0.01(-1.96%)
Sep 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2006 0.2550 0.2550 0.2500 0.2550 49,500 +0.00(+0.00%)
Sep 11, 2006 0.2700 0.2700 0.2550 0.2550 88,300 -0.03(-8.93%)
Sep 08, 2006 0.2900 0.2900 0.2800 0.2800 95,500 -0.03(-9.68%)
Sep 06, 2006 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Sep 05, 2006 0.3100 0.3100 0.3100 0.3100 35,500 +0.02(+6.90%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 14,500 +0.01(+3.57%)
Aug 31, 2006 0.2800 0.2800 0.2800 0.2800 72,000 +0.02(+7.69%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Aug 28, 2006 0.2650 0.2800 0.2650 0.2800 26,000 +0.01(+3.70%)
Aug 25, 2006 0.2450 0.2700 0.2450 0.2700 213,750 +0.05(+22.73%)
Aug 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 18, 2006 0.2300 0.2300 0.2200 0.2200 10,000 -0.02(-8.33%)
Aug 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2006 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+6.67%)
Aug 15, 2006 0.2250 0.2250 0.2250 0.2250 32,000 -0.04(-13.46%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2700 0.2300 0.2600 43,000 +0.01(+4.00%)
Aug 09, 2006 0.2300 0.2500 0.2200 0.2500 90,000 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+11.11%)
Aug 03, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 02, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 01, 2006 0.2350 0.2350 0.2250 0.2250 26,000 -0.02(-10.00%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jul 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2006 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Jul 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2006 0.2500 0.2500 0.2500 0.2500 29,000 -0.02(-5.66%)
Jul 17, 2006 0.2500 0.2650 0.2500 0.2650 55,000 -0.01(-1.85%)
Jul 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2006 0.2300 0.2700 0.2300 0.2700 13,833 +0.04(+17.39%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2400 0.2400 48,600 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2006 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jun 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 16, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 15, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jun 13, 2006 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Jun 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 09, 2006 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 08, 2006 0.2350 0.2400 0.2200 0.2400 117,925 +0.01(+2.13%)
Jun 07, 2006 0.2400 0.2400 0.2350 0.2350 10,000 -0.02(-6.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 30,000 -0.03(-9.09%)
Jun 05, 2006 0.2600 0.2750 0.2500 0.2750 84,000 +0.01(+1.85%)
Jun 02, 2006 0.2500 0.2700 0.2500 0.2700 30,000 +0.02(+8.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2400 0.2500 0.2400 0.2500 7,000 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2400 0.2500 44,000 -0.01(-3.85%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 74,000 -0.01(-3.70%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-1.82%)
May 22, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2750 0.2100 0.2750 42,000 -0.02(-8.33%)
May 18, 2006 0.2900 0.3000 0.2900 0.3000 61,500 +0.01(+3.45%)
May 17, 2006 0.2900 0.2900 0.2900 0.2900 303,000 +0.00(+0.00%)
May 16, 2006 0.2900 0.2900 0.2900 0.2900 340,500 -0.03(-9.38%)
May 15, 2006 0.2900 0.3200 0.2900 0.3200 28,700 +0.03(+10.34%)
May 12, 2006 0.3100 0.3200 0.2900 0.2900 60,000 +0.00(+0.00%)
May 11, 2006 0.3000 0.3100 0.2900 0.2900 82,500 -0.01(-3.33%)
May 10, 2006 0.3000 0.3050 0.2950 0.3000 12,800 -0.02(-6.25%)
May 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2006 0.3300 0.3400 0.2950 0.3200 114,000 -0.01(-3.03%)
May 05, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2006 0.3400 0.3400 0.2900 0.3300 72,000 -0.02(-5.71%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 80,000 +0.01(+2.94%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 75,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.