Indicators

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.700	2.700	2.600	2.600	31,100	-0.10(-3.70%)
Apr 27, 2007	2.650	2.700	2.650	2.700	6,700	+0.02(+0.75%)
Apr 26, 2007	2.670	2.720	2.650	2.680	15,290	+0.08(+3.08%)
Apr 25, 2007	2.630	2.650	2.570	2.600	19,685	-0.05(-1.89%)
Apr 24, 2007	2.690	2.690	2.650	2.650	7,900	-0.01(-0.38%)
Apr 23, 2007	2.600	2.660	2.600	2.660	30,950	+0.08(+3.10%)
Apr 20, 2007	2.510	2.580	2.510	2.580	9,935	+0.08(+3.20%)
Apr 19, 2007	2.510	2.510	2.500	2.500	1,500	-0.05(-1.96%)
Apr 18, 2007	2.600	2.600	2.550	2.550	13,600	-0.05(-1.92%)
Apr 17, 2007	2.590	2.650	2.590	2.600	60,900	+0.03(+1.17%)
Apr 16, 2007	2.490	2.570	2.450	2.570	11,500	+0.02(+0.78%)
Apr 13, 2007	2.510	2.550	2.500	2.550	10,100	+0.05(+2.00%)
Apr 12, 2007	2.430	2.500	2.430	2.500	12,100	+0.00(+0.00%)
Apr 11, 2007	2.520	2.590	2.420	2.500	15,000	+0.00(+0.00%)
Apr 10, 2007	2.570	2.600	2.500	2.500	13,000	-0.07(-2.72%)
Apr 09, 2007	2.690	2.690	2.570	2.570	10,700	-0.03(-1.15%)
Apr 05, 2007	2.460	2.600	2.460	2.600	39,700	+0.14(+5.69%)
Apr 04, 2007	2.350	2.460	2.350	2.460	587,516	+0.12(+5.13%)
Apr 03, 2007	2.340	2.360	2.340	2.340	11,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.