Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.010 3.010 3.010 3.010 0 -0.05(-1.63%)
Apr 27, 2006 3.000 3.060 2.960 3.060 34,750 +0.06(+2.00%)
Apr 26, 2006 3.020 3.040 2.960 3.000 34,628 +0.03(+1.01%)
Apr 25, 2006 3.080 3.080 2.910 2.970 21,100 -0.06(-1.98%)
Apr 24, 2006 3.000 3.090 3.000 3.030 20,800 +0.02(+0.66%)
Apr 21, 2006 3.090 3.090 3.000 3.010 8,700 -0.07(-2.27%)
Apr 20, 2006 2.900 3.080 2.900 3.080 595,822 +0.18(+6.21%)
Apr 19, 2006 2.980 3.060 2.900 2.900 14,150 -0.10(-3.33%)
Apr 18, 2006 3.080 3.080 3.000 3.000 4,144 +0.00(+0.00%)
Apr 17, 2006 2.760 3.050 2.760 3.000 38,300 +0.28(+10.29%)
Apr 13, 2006 2.800 2.800 2.700 2.720 26,800 -0.18(-6.21%)
Apr 12, 2006 2.990 2.990 2.900 2.900 8,950 +0.00(+0.00%)
Apr 11, 2006 3.240 3.240 2.800 2.900 25,655 -0.16(-5.23%)
Apr 10, 2006 3.200 3.210 3.060 3.060 18,050 -0.02(-0.65%)
Apr 07, 2006 3.100 3.100 2.910 3.080 31,945 +0.23(+8.07%)
Apr 06, 2006 2.730 3.100 2.730 2.850 101,525 +0.15(+5.56%)
Apr 05, 2006 2.500 2.700 2.450 2.700 44,725 +0.24(+9.76%)
Apr 04, 2006 2.510 2.530 2.460 2.460 38,580 -0.05(-1.99%)
Apr 03, 2006 2.520 2.650 2.510 2.510 72,600 -0.03(-1.18%)
Mar 31, 2006 2.540 2.540 2.530 2.540 4,250 +0.02(+0.79%)
Mar 30, 2006 2.550 2.580 2.520 2.520 22,600 -0.06(-2.33%)
Mar 29, 2006 2.600 2.600 2.520 2.580 6,000 -0.03(-1.15%)
Mar 28, 2006 2.600 2.690 2.600 2.610 1,011,900 +0.01(+0.38%)
Mar 27, 2006 2.750 2.750 2.600 2.600 7,000 -0.24(-8.45%)
Mar 24, 2006 2.700 2.840 2.650 2.840 18,050 +0.38(+15.45%)
Mar 21, 2006 2.400 2.460 2.370 2.460 76,400 +0.06(+2.50%)
Mar 20, 2006 2.360 2.550 2.360 2.400 23,900 +0.06(+2.56%)
Mar 17, 2006 2.500 2.500 2.320 2.340 104,550 -0.14(-5.65%)
Mar 16, 2006 2.600 2.850 2.480 2.480 75,650 -0.15(-5.70%)
Mar 15, 2006 2.630 2.630 2.630 2.630 1,000 +0.05(+1.94%)
Mar 14, 2006 2.700 2.700 2.580 2.580 39,500 -0.12(-4.44%)
Mar 13, 2006 2.790 2.790 2.700 2.700 5,700 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.700 2.700 15,450 -0.05(-1.82%)
Mar 09, 2006 2.730 2.750 2.700 2.750 25,375 +0.00(+0.00%)
Mar 08, 2006 2.780 2.800 2.750 2.750 51,700 +0.00(+0.00%)
Mar 07, 2006 2.800 2.800 2.750 2.750 24,000 +0.04(+1.48%)
Mar 06, 2006 2.750 2.750 2.710 2.710 43,200 -0.07(-2.52%)
Mar 03, 2006 2.760 2.800 2.730 2.780 56,600 -0.02(-0.71%)
Mar 02, 2006 2.720 2.800 2.720 2.800 28,290 +0.00(+0.00%)
Mar 01, 2006 2.840 2.840 2.750 2.800 30,450 +0.00(+0.00%)
Feb 28, 2006 2.860 2.860 2.710 2.800 45,300 -0.05(-1.75%)
Feb 27, 2006 2.950 3.000 2.850 2.850 34,337 -0.10(-3.39%)
Feb 24, 2006 2.950 2.950 2.850 2.950 21,275 -0.07(-2.32%)
Feb 23, 2006 2.850 3.020 2.850 3.020 29,300 +0.12(+4.14%)
Feb 22, 2006 3.010 3.050 2.700 2.900 66,700 -0.17(-5.54%)
Feb 21, 2006 3.290 3.290 3.070 3.070 7,500 -0.18(-5.54%)
Feb 17, 2006 3.240 3.250 3.150 3.250 20,585 +0.05(+1.56%)
Feb 16, 2006 3.190 3.200 3.150 3.200 43,800 +0.05(+1.59%)
Feb 15, 2006 3.220 3.220 3.150 3.150 10,700 -0.07(-2.17%)
Feb 14, 2006 3.210 3.250 3.210 3.220 16,140 -0.03(-0.92%)
Feb 13, 2006 3.220 3.250 3.220 3.250 64,000 -0.08(-2.40%)
Feb 10, 2006 3.250 3.330 3.210 3.330 32,869 -0.02(-0.60%)
Feb 09, 2006 3.450 3.450 3.210 3.350 62,690 +0.00(+0.00%)
Feb 08, 2006 3.350 3.350 3.300 3.350 59,400 +0.10(+3.08%)
Feb 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 03, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.