Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.57	10.57	10.18	10.26	4,272,800	-0.34(-3.21%)
Apr 27, 2006	10.77	11.33	10.44	10.60	7,752,929	-0.12(-1.12%)
Apr 26, 2006	10.64	10.90	10.22	10.72	12,545,542	+0.09(+0.85%)
Apr 25, 2006	9.720	10.97	9.300	10.63	26,243,792	+1.24(+13.21%)
Apr 24, 2006	8.980	9.420	8.950	9.390	8,794,077	+0.44(+4.92%)
Apr 21, 2006	9.295	9.320	8.930	8.950	8,219,171	-0.34(-3.66%)
Apr 20, 2006	9.465	9.690	9.140	9.290	5,826,925	-0.14(-1.48%)
Apr 19, 2006	9.510	9.710	9.260	9.430	7,215,301	-0.08(-0.84%)
Apr 18, 2006	9.545	9.721	9.370	9.510	6,789,007	+0.04(+0.42%)
Apr 17, 2006	10.29	10.34	9.270	9.470	9,098,950	-0.93(-8.94%)
Apr 13, 2006	10.25	10.44	10.13	10.40	2,100,556	+0.22(+2.16%)
Apr 12, 2006	10.20	10.27	9.900	10.18	5,073,219	-0.02(-0.20%)
Apr 11, 2006	10.62	10.66	10.15	10.20	4,551,593	-0.37(-3.50%)
Apr 10, 2006	10.68	10.72	10.55	10.57	2,315,695	-0.11(-1.03%)
Apr 07, 2006	10.83	10.86	10.57	10.68	1,945,224	-0.08(-0.74%)
Apr 06, 2006	10.94	10.94	10.65	10.76	2,971,725	-0.18(-1.65%)
Apr 05, 2006	10.80	10.97	10.45	10.94	4,282,941	+0.16(+1.48%)
Apr 04, 2006	10.83	10.90	10.56	10.78	3,463,222	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.