Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.00	17.15	17.00	17.09	61,100	+0.05(+0.29%)
Apr 27, 2006	17.19	17.30	16.90	17.04	94,600	-0.19(-1.10%)
Apr 26, 2006	17.05	17.39	16.85	17.23	206,600	+0.14(+0.82%)
Apr 25, 2006	17.83	17.83	16.84	17.09	258,100	-0.59(-3.34%)
Apr 24, 2006	18.00	18.07	17.61	17.68	101,100	-0.32(-1.78%)
Apr 21, 2006	18.25	18.29	17.61	18.00	139,900	-0.14(-0.77%)
Apr 20, 2006	18.75	18.88	17.95	18.14	264,700	-0.43(-2.32%)
Apr 19, 2006	18.20	18.57	18.03	18.57	246,400	+0.40(+2.20%)
Apr 18, 2006	17.90	18.29	17.70	18.17	232,300	+0.67(+3.83%)
Apr 17, 2006	17.20	17.58	17.20	17.50	164,900	+0.30(+1.74%)
Apr 13, 2006	16.83	17.20	16.90	17.20	124,500	+0.37(+2.20%)
Apr 12, 2006	17.18	17.18	16.55	16.83	155,200	-0.18(-1.06%)
Apr 11, 2006	17.45	17.80	16.90	17.01	205,100	-0.44(-2.52%)
Apr 10, 2006	17.45	17.56	17.20	17.45	93,000	+0.00(+0.00%)
Apr 07, 2006	18.00	18.00	17.33	17.45	265,400	-0.72(-3.96%)
Apr 06, 2006	18.51	18.80	18.16	18.17	179,100	-0.24(-1.30%)
Apr 05, 2006	18.23	18.65	18.10	18.41	242,800	+0.18(+0.99%)
Apr 04, 2006	18.08	18.30	17.96	18.23	169,400	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.