Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.47 -3.28 (-3.20%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.260 5.422 5.218 5.422 186,879 +0.16(+3.08%)
Apr 29, 2002 5.308 5.308 5.216 5.260 275,947 -0.07(-1.37%)
Apr 26, 2002 5.344 5.480 5.309 5.333 373,212 -0.01(-0.21%)
Apr 25, 2002 5.464 5.464 5.308 5.344 166,661 -0.16(-2.84%)
Apr 24, 2002 5.627 5.635 5.500 5.500 530,038 -0.10(-1.85%)
Apr 23, 2002 5.582 5.673 5.573 5.604 395,616 +0.09(+1.64%)
Apr 22, 2002 5.435 5.536 5.435 5.513 543,152 +0.10(+1.77%)
Apr 19, 2002 5.307 5.444 5.307 5.417 169,393 +0.13(+2.51%)
Apr 18, 2002 5.234 5.284 5.225 5.284 257,369 +0.04(+0.79%)
Apr 17, 2002 5.312 5.318 5.179 5.243 4,863,236 -0.06(-1.21%)
Apr 16, 2002 5.229 5.354 5.229 5.307 374,851 +0.09(+1.75%)
Apr 15, 2002 5.185 5.231 5.184 5.216 379,769 +0.04(+0.87%)
Apr 12, 2002 5.079 5.171 5.051 5.171 672,656 +0.09(+1.80%)
Apr 11, 2002 5.034 5.124 5.034 5.079 190,157 +0.03(+0.56%)
Apr 10, 2002 4.941 5.078 4.918 5.051 818,007 +0.24(+4.94%)
Apr 09, 2002 4.735 4.857 4.735 4.813 201,086 +0.12(+2.53%)
Apr 08, 2002 4.575 4.722 4.575 4.694 67,757 +0.10(+2.19%)
Apr 05, 2002 4.575 4.644 4.575 4.593 103,275 +0.05(+1.03%)
Apr 04, 2002 4.390 4.557 4.390 4.547 160,650 +0.16(+3.56%)
Apr 03, 2002 4.328 4.410 4.302 4.390 284,690 +0.06(+1.33%)
Apr 02, 2002 4.291 4.333 4.255 4.333 457,362 +0.05(+1.07%)
Apr 01, 2002 4.351 4.351 4.273 4.287 436,598 -0.04(-0.95%)
Mar 29, 2002 4.282 4.328 4.273 4.328 284,144 +0.00(+0.00%)
Mar 28, 2002 4.282 4.328 4.273 4.328 284,144 +0.05(+1.07%)
Mar 27, 2002 4.163 4.291 4.163 4.282 231,140 +0.14(+3.43%)
Mar 26, 2002 4.098 4.198 4.098 4.141 116,936 +0.02(+0.47%)
Mar 25, 2002 4.154 4.275 4.095 4.121 122,400 +0.00(+0.07%)
Mar 22, 2002 4.154 4.185 4.090 4.119 94,532 -0.01(-0.20%)
Mar 21, 2002 4.118 4.127 3.980 4.127 568,834 -0.04(-0.88%)
Mar 20, 2002 4.506 4.506 4.163 4.163 1,202,148 -0.34(-7.60%)
Mar 19, 2002 4.484 4.507 4.438 4.506 39,343 +0.07(+1.57%)
Mar 18, 2002 4.283 4.442 4.283 4.436 95,625 +0.20(+4.69%)
Mar 15, 2002 4.282 4.366 4.237 4.237 131,143 -0.10(-2.30%)
Mar 14, 2002 4.484 4.502 4.328 4.337 1,475,363 -0.14(-3.07%)
Mar 13, 2002 4.500 4.506 4.447 4.474 41,528 -0.03(-0.61%)
Mar 12, 2002 4.484 4.502 4.456 4.502 103,821 +0.00(+0.10%)
Mar 11, 2002 4.511 4.529 4.456 4.497 174,311 -0.03(-0.59%)
Mar 08, 2002 4.548 4.603 4.502 4.524 80,871 +0.02(+0.49%)
Mar 07, 2002 4.598 4.621 4.459 4.502 177,043 -0.10(-2.09%)
Mar 06, 2002 4.575 4.601 4.548 4.598 187,972 +0.02(+0.52%)
Mar 05, 2002 4.576 4.614 4.543 4.574 45,900 -0.02(-0.54%)
Mar 04, 2002 4.628 4.639 4.548 4.599 107,100 -0.03(-0.63%)
Mar 01, 2002 4.575 4.667 4.575 4.628 118,575 -0.01(-0.14%)
Feb 28, 2002 4.584 4.653 4.584 4.635 56,282 +0.06(+1.30%)
Feb 27, 2002 4.543 4.599 4.524 4.575 78,139 +0.05(+1.15%)
Feb 26, 2002 4.529 4.552 4.484 4.523 182,507 +0.07(+1.67%)
Feb 25, 2002 4.255 4.483 4.232 4.449 364,469 +0.22(+5.24%)
Feb 22, 2002 4.259 4.279 4.216 4.227 329,497 -0.01(-0.22%)
Feb 21, 2002 4.237 4.255 4.227 4.237 174,311 +0.05(+1.09%)
Feb 20, 2002 4.159 4.216 4.118 4.191 245,347 +0.03(+0.77%)
Feb 19, 2002 4.163 4.175 4.122 4.159 138,793 +0.02(+0.44%)
Feb 18, 2002 4.150 4.163 4.058 4.141 169,940 +0.00(+0.00%)
Feb 15, 2002 4.150 4.163 4.058 4.141 169,940 +0.04(+1.00%)
Feb 14, 2002 4.095 4.167 4.057 4.099 248,079 -0.02(-0.44%)
Feb 13, 2002 4.099 4.166 4.086 4.118 96,718 +0.02(+0.47%)
Feb 12, 2002 3.981 4.141 3.935 4.098 419,112 +0.12(+2.94%)
Feb 11, 2002 3.957 3.997 3.953 3.981 204,365 +0.04(+1.05%)
Feb 08, 2002 3.994 4.024 3.852 3.940 314,197 -0.07(-1.69%)
Feb 07, 2002 4.063 4.127 4.008 4.008 532,223 -0.09(-2.10%)
Feb 06, 2002 4.273 4.273 4.094 4.094 293,433 -0.16(-3.78%)
Feb 05, 2002 4.410 4.410 4.255 4.255 226,768 -0.16(-3.53%)
Feb 04, 2002 4.439 4.470 4.392 4.410 31,201,210 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.