Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 41.92 42.81 40.83 42.10 2,424,172 +0.52(+1.25%)
Apr 27, 2000 40.79 42.43 40.64 41.58 2,828,911 -0.29(-0.68%)
Apr 26, 2000 43.61 43.89 41.31 41.87 2,969,365 -1.59(-3.67%)
Apr 25, 2000 42.76 43.94 42.29 43.46 3,326,487 +1.17(+2.77%)
Apr 24, 2000 42.10 43.89 42.10 42.29 3,782,832 -0.56(-1.32%)
Apr 20, 2000 40.83 42.86 40.64 42.86 2,924,276 +2.02(+4.95%)
Apr 19, 2000 41.31 41.77 40.55 40.83 2,951,409 +0.42(+1.04%)
Apr 18, 2000 40.79 41.31 40.13 40.41 2,961,784 -0.94(-2.27%)
Apr 17, 2000 39.66 41.54 39.66 41.35 2,922,015 +0.65(+1.61%)
Apr 14, 2000 39.85 42.15 39.52 40.70 4,264,049 -0.98(-2.36%)
Apr 13, 2000 41.92 42.86 40.04 41.68 5,728,049 +1.92(+4.84%)
Apr 12, 2000 41.64 42.01 39.47 39.76 2,628,204 -2.39(-5.67%)
Apr 11, 2000 40.79 42.67 40.70 42.15 3,671,638 +1.92(+4.78%)
Apr 10, 2000 38.82 41.21 38.44 40.22 2,961,784 +1.41(+3.62%)
Apr 07, 2000 38.91 39.95 38.72 38.82 1,675,746 -0.38(-0.96%)
Apr 06, 2000 40.04 40.37 38.34 39.19 2,335,590 -0.47(-1.18%)
Apr 05, 2000 40.22 41.26 39.66 39.66 2,523,661 -0.75(-1.86%)
Apr 04, 2000 41.26 41.54 39.01 40.41 3,788,551 -0.47(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.