Indicators

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0750	0.0800	0.0700	0.0700	102,350	-0.00(-6.67%)
Apr 27, 2017	0.0750	0.0750	0.0700	0.0750	22,100	-0.01(-6.25%)
Apr 26, 2017	0.0800	0.0800	0.0700	0.0800	553,300	+0.00(+0.00%)
Apr 25, 2017	0.0850	0.0900	0.0800	0.0800	113,413	-0.01(-5.88%)
Apr 24, 2017	0.0900	0.0900	0.0850	0.0850	29,500	+0.00(+0.00%)
Apr 21, 2017	0.0850	0.0850	0.0850	0.0850	96,000	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.1000	0.0850	0.0850	690,800	-0.00(-5.56%)
Apr 19, 2017	0.0900	0.0950	0.0850	0.0900	187,250	+0.00(+0.00%)
Apr 18, 2017	0.0950	0.0950	0.0850	0.0900	303,500	+0.00(+0.00%)
Apr 17, 2017	0.0900	0.1000	0.0900	0.0900	1,050,661	+0.00(+5.88%)
Apr 13, 2017	0.0950	0.0950	0.0850	0.0850	382,615	-0.01(-10.53%)
Apr 12, 2017	0.0850	0.1100	0.0850	0.0950	2,276,110	+0.01(+5.56%)
Apr 11, 2017	0.0850	0.0900	0.0850	0.0900	326,475	+0.00(+0.00%)
Apr 10, 2017	0.0850	0.0900	0.0850	0.0900	212,400	+0.00(+0.00%)
Apr 07, 2017	0.0900	0.0900	0.0850	0.0900	372,999	+0.00(+0.00%)
Apr 06, 2017	0.0950	0.0950	0.0900	0.0900	269,630	-0.01(-5.26%)
Apr 05, 2017	0.0950	0.1000	0.0900	0.0950	290,666	+0.00(+0.00%)
Apr 04, 2017	0.0900	0.0950	0.0850	0.0950	464,950	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.