Durango Resources Inc (TSV: DGO )

0.0800 CAD +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0750 0.0800 0.0700 0.0700 102,350 -0.00(-6.67%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 22,100 -0.01(-6.25%)
Apr 26, 2017 0.0800 0.0800 0.0700 0.0800 553,300 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0900 0.0800 0.0800 113,413 -0.01(-5.88%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 29,500 +0.00(+0.00%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0850 0.0850 690,800 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0950 0.0850 0.0900 187,250 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0900 303,500 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.0900 1,050,661 +0.00(+5.88%)
Apr 13, 2017 0.0950 0.0950 0.0850 0.0850 382,615 -0.01(-10.53%)
Apr 12, 2017 0.0850 0.1100 0.0850 0.0950 2,276,110 +0.01(+5.56%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 326,475 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 212,400 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 372,999 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0900 0.0900 269,630 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.1000 0.0900 0.0950 290,666 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0850 0.0950 464,950 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.