Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0085	0.0090	0.0080	0.0090	2,648,311	+0.00(+5.88%)
Apr 28, 2016	0.0085	0.0090	0.0076	0.0085	4,181,040	+0.00(+0.00%)
Apr 27, 2016	0.0078	0.0085	0.0076	0.0085	2,058,786	+0.00(+11.40%)
Apr 26, 2016	0.0070	0.0077	0.0070	0.0076	951,000	+0.00(+1.73%)
Apr 25, 2016	0.0068	0.0075	0.0068	0.0075	26,074	+0.00(+0.00%)
Apr 21, 2016		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Apr 20, 2016	0.0070	0.0074	0.0070	0.0074	272,800	+0.00(+4.23%)
Apr 19, 2016	0.0071	0.0071	0.0071	0.0071	207,000	+0.00(+5.97%)
Apr 18, 2016	0.0079	0.0079	0.0067	0.0067	211,018	+0.00(+1.52%)
Apr 15, 2016	0.0065	0.0066	0.0065	0.0066	110,000	-0.00(-17.50%)
Apr 14, 2016	0.0080	0.0080	0.0065	0.0080	61,014	+0.00(+23.08%)
Apr 13, 2016	0.0068	0.0068	0.0065	0.0065	194,200	+0.00(+0.00%)
Apr 12, 2016	0.0069	0.0069	0.0061	0.0065	808,195	+0.00(+5.01%)
Apr 11, 2016	0.0070	0.0070	0.0061	0.0062	1,326,445	-0.00(-12.82%)
Apr 08, 2016	0.0070	0.0078	0.0069	0.0071	2,529,425	+0.00(+1.43%)
Apr 07, 2016	0.0071	0.0072	0.0068	0.0070	450,800	+0.00(+2.64%)
Apr 06, 2016	0.0068	0.0071	0.0067	0.0068	950,952	-0.00(-1.16%)
Apr 05, 2016	0.0075	0.0078	0.0065	0.0069	1,407,168	-0.00(-4.17%)
Apr 04, 2016	0.0079	0.0082	0.0072	0.0072	1,551,840	-0.00(-19.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.