Indicators

United Parcel Service (NY: UPS )

147.12 +0.69 (+0.47%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	169.25	171.42	163.26	163.64	5,354,160	-9.25(-5.35%)
Apr 28, 2022	171.15	173.52	169.22	172.90	3,494,034	+3.42(+2.02%)
Apr 27, 2022	166.00	170.33	165.42	169.48	4,375,581	+3.05(+1.83%)
Apr 26, 2022	169.74	170.41	164.41	166.43	8,591,185	-5.99(-3.48%)
Apr 25, 2022	169.69	173.06	166.55	172.43	5,886,447	+2.26(+1.33%)
Apr 22, 2022	171.17	173.61	169.97	170.16	4,368,503	-1.50(-0.87%)
Apr 21, 2022	174.14	174.14	170.76	171.66	2,879,713	-1.48(-0.86%)
Apr 20, 2022	174.55	175.23	172.98	173.14	2,777,949	-0.24(-0.14%)
Apr 19, 2022	171.16	174.12	170.62	173.38	2,696,781	+3.21(+1.89%)
Apr 18, 2022	170.66	171.66	168.81	170.17	2,807,350	-0.78(-0.46%)
Apr 14, 2022	173.77	173.93	170.79	170.95	2,886,263	-0.77(-0.45%)
Apr 13, 2022	170.44	172.79	169.73	171.72	2,524,651	+0.89(+0.52%)
Apr 12, 2022	173.64	174.69	169.84	170.83	3,770,660	-2.68(-1.55%)
Apr 11, 2022	172.53	176.57	171.51	173.52	3,065,942	-0.12(-0.07%)
Apr 08, 2022	171.60	174.43	169.16	173.63	6,011,857	-1.57(-0.90%)
Apr 07, 2022	176.79	176.79	172.32	175.21	3,990,098	-1.54(-0.87%)
Apr 06, 2022	177.82	179.04	175.71	176.74	4,302,124	-2.56(-1.43%)
Apr 05, 2022	182.07	183.84	178.22	179.31	6,895,879	-7.27(-3.90%)
Apr 04, 2022	186.20	187.54	184.20	186.58	3,527,747	-1.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.