Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.23	85.47	83.73	84.03	3,979,775	-1.07(-1.26%)
Apr 27, 2017	84.29	85.45	82.56	85.10	5,975,821	+0.95(+1.12%)
Apr 26, 2017	83.85	84.91	83.63	84.15	5,838,805	+0.20(+0.24%)
Apr 25, 2017	83.74	84.31	83.73	83.95	3,358,461	+0.30(+0.36%)
Apr 24, 2017	83.47	83.85	83.10	83.64	3,122,385	+0.94(+1.13%)
Apr 21, 2017	82.66	82.99	82.46	82.71	3,888,467	+0.19(+0.23%)
Apr 20, 2017	81.91	82.68	81.77	82.52	3,100,907	+0.84(+1.02%)
Apr 19, 2017	81.78	82.18	81.58	81.68	2,617,931	+0.28(+0.35%)
Apr 18, 2017	81.73	81.90	80.98	81.40	3,890,554	-0.60(-0.73%)
Apr 17, 2017	81.37	82.00	81.26	82.00	2,204,549	+0.88(+1.09%)
Apr 13, 2017	81.46	81.76	81.09	81.12	3,633,168	-0.38(-0.47%)
Apr 12, 2017	82.15	82.37	81.46	81.50	3,881,794	-1.19(-1.44%)
Apr 11, 2017	83.00	83.01	82.28	82.69	3,874,165	-0.52(-0.63%)
Apr 10, 2017	82.46	83.57	82.39	83.21	4,716,022	+1.12(+1.36%)
Apr 07, 2017	83.13	83.36	82.03	82.10	4,107,988	-1.31(-1.57%)
Apr 06, 2017	83.49	83.62	83.29	83.41	3,612,248	-0.05(-0.07%)
Apr 05, 2017	83.62	84.28	83.31	83.47	3,354,255	+0.09(+0.10%)
Apr 04, 2017	83.12	83.43	82.65	83.38	2,735,152	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.