Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.97	28.97	28.27	28.27	32,082	-0.85(-2.90%)
Apr 28, 2022	28.73	29.21	28.69	29.12	34,432	+0.52(+1.84%)
Apr 27, 2022	28.66	28.93	28.52	28.59	45,189	-0.05(-0.19%)
Apr 26, 2022	29.12	29.12	28.64	28.64	58,348	-0.67(-2.29%)
Apr 25, 2022	28.89	29.34	28.69	29.32	42,288	+0.16(+0.56%)
Apr 22, 2022	29.84	29.84	29.15	29.15	36,212	-0.80(-2.66%)
Apr 21, 2022	30.46	30.47	29.95	29.95	24,563	-0.20(-0.67%)
Apr 20, 2022	30.19	30.29	30.06	30.15	92,228	+0.21(+0.72%)
Apr 19, 2022	29.60	29.99	29.60	29.94	8,327	+0.44(+1.49%)
Apr 18, 2022	29.49	29.64	29.41	29.50	11,411	-0.07(-0.24%)
Apr 14, 2022	29.75	29.77	29.57	29.57	24,405	-0.06(-0.22%)
Apr 13, 2022	29.31	29.63	29.31	29.63	18,540	+0.28(+0.94%)
Apr 12, 2022	29.49	29.67	29.32	29.36	21,460	-0.03(-0.12%)
Apr 11, 2022	29.66	29.66	29.39	29.39	180,766	-0.33(-1.10%)
Apr 08, 2022	29.61	29.88	29.61	29.72	8,279	+0.05(+0.16%)
Apr 07, 2022	29.52	29.77	29.36	29.67	16,368	+0.09(+0.29%)
Apr 06, 2022	29.48	29.65	29.42	29.59	35,709	-0.11(-0.37%)
Apr 05, 2022	29.86	29.93	29.66	29.69	26,473	-0.25(-0.84%)
Apr 04, 2022	29.88	29.95	29.71	29.95	7,936	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.