Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.33 14.43 14.25 14.36 60,897 +0.02(+0.14%)
Apr 29, 2019 14.20 14.44 14.20 14.34 101,644 +0.12(+0.84%)
Apr 26, 2019 14.09 14.25 14.09 14.22 38,400 +0.11(+0.78%)
Apr 25, 2019 14.21 14.21 14.01 14.11 36,975 -0.05(-0.35%)
Apr 24, 2019 14.10 14.33 14.10 14.16 165,470 +0.02(+0.14%)
Apr 23, 2019 14.09 14.15 14.02 14.14 59,874 +0.19(+1.36%)
Apr 22, 2019 14.00 14.00 13.92 13.95 65,511 +0.02(+0.14%)
Apr 18, 2019 13.96 14.05 13.93 13.93 55,100 -0.04(-0.29%)
Apr 17, 2019 14.07 14.09 13.97 13.97 83,797 -0.07(-0.50%)
Apr 16, 2019 13.86 14.12 13.86 14.04 63,894 +0.17(+1.23%)
Apr 15, 2019 13.89 13.97 13.82 13.87 86,778 -0.03(-0.22%)
Apr 12, 2019 14.01 14.05 13.87 13.90 81,100 +0.01(+0.07%)
Apr 11, 2019 14.03 14.05 13.89 13.89 85,450 -0.52(-3.61%)
Apr 10, 2019 14.37 14.47 14.37 14.41 127,769 +0.03(+0.21%)
Apr 09, 2019 14.54 14.54 14.35 14.38 128,767 -0.18(-1.24%)
Apr 08, 2019 14.59 14.67 14.54 14.56 64,748 -0.03(-0.21%)
Apr 05, 2019 14.47 14.61 14.47 14.59 118,100 +0.09(+0.62%)
Apr 04, 2019 14.59 14.59 14.34 14.50 76,789 +0.00(+0.00%)
Apr 03, 2019 14.44 14.52 14.36 14.50 51,796 +0.06(+0.42%)
Apr 02, 2019 14.25 14.52 14.25 14.44 62,435 +0.09(+0.63%)
Apr 01, 2019 14.05 14.35 14.05 14.35 53,291 +0.27(+1.92%)
Mar 29, 2019 14.15 14.32 14.08 14.08 87,700 -0.05(-0.35%)
Mar 28, 2019 14.20 14.22 14.11 14.13 86,776 +0.02(+0.14%)
Mar 27, 2019 14.12 14.14 13.97 14.11 67,284 +0.06(+0.43%)
Mar 26, 2019 14.04 14.10 14.00 14.05 35,243 +0.08(+0.57%)
Mar 25, 2019 13.96 14.06 13.85 13.97 143,201 +0.07(+0.50%)
Mar 22, 2019 14.30 14.30 13.89 13.90 153,300 -0.25(-1.77%)
Mar 21, 2019 14.08 14.25 14.08 14.15 26,579 +0.06(+0.44%)
Mar 20, 2019 14.20 14.22 14.06 14.09 99,120 -0.12(-0.85%)
Mar 19, 2019 14.49 14.50 14.20 14.21 29,799 -0.13(-0.91%)
Mar 18, 2019 14.25 14.36 14.18 14.34 41,648 +0.13(+0.91%)
Mar 15, 2019 14.27 14.31 14.13 14.21 68,400 -0.04(-0.28%)
Mar 14, 2019 14.06 14.30 14.06 14.25 54,590 +0.18(+1.28%)
Mar 13, 2019 13.98 14.12 13.98 14.07 74,584 +0.05(+0.36%)
Mar 12, 2019 14.20 14.23 13.96 14.02 74,619 -0.02(-0.14%)
Mar 11, 2019 13.96 14.17 13.94 14.04 48,211 +0.16(+1.15%)
Mar 08, 2019 13.80 13.95 13.80 13.88 52,600 +0.05(+0.36%)
Mar 07, 2019 13.94 13.94 13.76 13.83 114,450 -0.09(-0.65%)
Mar 06, 2019 14.05 14.05 13.90 13.92 70,502 -0.09(-0.64%)
Mar 05, 2019 14.21 14.34 13.87 14.01 136,191 -0.22(-1.55%)
Mar 04, 2019 14.21 14.32 14.12 14.23 121,376 +0.04(+0.28%)
Mar 01, 2019 14.60 14.83 14.04 14.19 115,400 -0.20(-1.39%)
Feb 28, 2019 14.48 14.52 14.32 14.39 53,265 -0.17(-1.17%)
Feb 27, 2019 14.60 14.72 14.55 14.56 34,385 -0.12(-0.82%)
Feb 26, 2019 14.54 14.79 14.38 14.68 118,911 -0.07(-0.47%)
Feb 25, 2019 14.83 14.94 14.55 14.75 152,199 -0.07(-0.47%)
Feb 22, 2019 14.41 14.84 14.33 14.82 247,100 +0.55(+3.85%)
Feb 21, 2019 14.25 14.43 14.23 14.27 165,551 +0.04(+0.28%)
Feb 20, 2019 14.00 14.24 13.96 14.23 106,941 +0.24(+1.72%)
Feb 19, 2019 13.86 14.00 13.86 13.99 246,148 +0.09(+0.65%)
Feb 15, 2019 13.91 13.96 13.59 13.90 111,200 +0.36(+2.66%)
Feb 14, 2019 13.78 13.87 13.54 13.54 23,608 -0.24(-1.74%)
Feb 13, 2019 13.76 13.86 13.74 13.78 124,356 +0.25(+1.85%)
Feb 12, 2019 13.61 13.79 13.50 13.53 202,975 -0.06(-0.44%)
Feb 11, 2019 13.62 13.74 13.57 13.59 64,193 +0.07(+0.55%)
Feb 08, 2019 13.64 13.64 13.42 13.52 173,000 -0.06(-0.48%)
Feb 07, 2019 13.86 13.86 13.42 13.58 86,675 -0.29(-2.09%)
Feb 06, 2019 13.87 14.09 13.87 13.87 97,052 +0.00(+0.00%)
Feb 05, 2019 13.77 13.97 13.75 13.87 75,288 +0.03(+0.22%)
Feb 04, 2019 13.75 13.84 13.69 13.84 49,961 +0.12(+0.87%)
Feb 01, 2019 13.87 13.87 13.51 13.72 73,000 -0.14(-1.01%)
Jan 31, 2019 13.60 13.86 13.55 13.86 96,266 +0.32(+2.36%)
Jan 30, 2019 13.50 13.63 13.28 13.54 72,767 +0.28(+2.08%)
Jan 29, 2019 13.34 13.39 13.25 13.26 32,239 -0.04(-0.27%)
Jan 28, 2019 13.21 13.33 13.16 13.30 288,856 +0.05(+0.38%)
Jan 25, 2019 13.20 13.30 13.14 13.25 76,300 +0.11(+0.84%)
Jan 24, 2019 13.06 13.20 13.03 13.14 161,646 +0.11(+0.84%)
Jan 23, 2019 13.06 13.07 12.83 13.03 129,524 +0.10(+0.77%)
Jan 22, 2019 13.10 13.15 12.82 12.93 90,680 -0.20(-1.52%)
Jan 18, 2019 13.14 13.15 13.03 13.13 127,400 +0.11(+0.84%)
Jan 17, 2019 12.95 13.05 12.88 13.02 55,912 +0.08(+0.62%)
Jan 16, 2019 12.87 12.98 12.80 12.94 71,734 +0.17(+1.33%)
Jan 15, 2019 12.61 12.84 12.61 12.77 42,111 +0.08(+0.63%)
Jan 14, 2019 12.90 12.90 12.59 12.69 147,009 -0.24(-1.86%)
Jan 11, 2019 12.95 12.98 12.59 12.93 120,700 -0.41(-3.07%)
Jan 10, 2019 13.10 13.40 13.10 13.34 216,281 +0.22(+1.68%)
Jan 09, 2019 13.28 13.31 13.00 13.12 90,500 -0.15(-1.13%)
Jan 08, 2019 13.19 13.28 13.02 13.27 97,982 +0.11(+0.84%)
Jan 07, 2019 12.50 13.17 12.50 13.16 208,092 +0.69(+5.53%)
Jan 04, 2019 12.35 12.54 12.16 12.47 158,000 +0.47(+3.92%)
Jan 03, 2019 11.92 12.20 11.76 12.00 114,969 +0.08(+0.67%)
Jan 02, 2019 11.58 12.16 11.45 11.92 135,801 +0.37(+3.20%)
Dec 31, 2018 12.20 12.25 11.44 11.55 209,900 -0.41(-3.43%)
Dec 28, 2018 11.70 12.23 11.70 11.96 182,900 +0.04(+0.34%)
Dec 27, 2018 11.42 11.92 11.38 11.92 130,560 +0.25(+2.14%)
Dec 26, 2018 11.00 11.72 11.00 11.67 223,143 +0.59(+5.32%)
Dec 24, 2018 10.89 11.14 10.57 11.08 233,700 +0.07(+0.64%)
Dec 21, 2018 11.01 11.46 10.93 11.01 213,600 +0.00(+0.00%)
Dec 20, 2018 11.84 11.87 10.80 11.01 437,566 -0.79(-6.69%)
Dec 19, 2018 11.90 12.31 11.71 11.80 242,669 -0.07(-0.59%)
Dec 18, 2018 12.10 12.40 11.76 11.87 206,296 -0.03(-0.25%)
Dec 17, 2018 12.84 12.90 11.78 11.90 424,147 -0.96(-7.47%)
Dec 14, 2018 13.18 13.29 12.86 12.86 172,400 -0.40(-3.02%)
Dec 13, 2018 13.45 13.49 13.21 13.26 171,759 -0.18(-1.34%)
Dec 12, 2018 13.53 13.68 13.44 13.44 135,545 +0.11(+0.83%)
Dec 11, 2018 13.44 13.62 13.31 13.33 174,056 -0.06(-0.45%)
Dec 10, 2018 13.65 13.73 13.28 13.39 303,382 -0.24(-1.76%)
Dec 07, 2018 13.58 13.85 13.58 13.63 42,100 -0.12(-0.87%)
Dec 06, 2018 13.80 13.86 13.31 13.75 265,332 -0.20(-1.43%)
Dec 04, 2018 14.28 14.34 13.95 13.95 130,600 -0.45(-3.13%)
Dec 03, 2018 14.36 14.46 14.10 14.40 77,991 +0.35(+2.49%)
Nov 30, 2018 14.22 14.22 14.03 14.05 127,200 -0.18(-1.26%)
Nov 29, 2018 14.39 14.39 14.16 14.23 79,406 -0.01(-0.07%)
Nov 28, 2018 13.88 14.25 13.88 14.24 138,166 +0.32(+2.30%)
Nov 27, 2018 13.92 14.09 13.88 13.92 71,363 -0.04(-0.29%)
Nov 26, 2018 14.05 14.30 13.95 13.96 149,833 -0.02(-0.14%)
Nov 23, 2018 13.60 14.03 13.60 13.98 43,200 +0.21(+1.53%)
Nov 21, 2018 13.77 13.77 13.77 0 +0.03(+0.18%)
Nov 20, 2018 14.06 14.30 13.55 13.74 193,977 -0.49(-3.41%)
Nov 19, 2018 14.14 14.23 14.07 14.23 78,415 +0.12(+0.85%)
Nov 16, 2018 14.00 14.16 13.90 14.11 335,600 +0.13(+0.93%)
Nov 15, 2018 14.05 14.22 13.98 13.98 164,407 -0.11(-0.78%)
Nov 14, 2018 14.24 14.33 14.08 14.09 82,592 -0.11(-0.77%)
Nov 13, 2018 14.33 14.50 14.20 14.20 88,370 -0.05(-0.35%)
Nov 12, 2018 14.66 14.67 14.25 14.25 76,993 -0.41(-2.80%)
Nov 09, 2018 14.67 14.72 14.60 14.66 78,400 +0.10(+0.69%)
Nov 08, 2018 14.61 14.97 14.56 14.56 136,273 -0.19(-1.29%)
Nov 07, 2018 14.87 14.96 14.62 14.75 138,079 -0.03(-0.20%)
Nov 06, 2018 14.36 14.78 14.36 14.78 195,011 +0.42(+2.92%)
Nov 05, 2018 14.05 14.43 14.05 14.36 98,805 +0.19(+1.34%)
Nov 02, 2018 14.27 14.41 14.03 14.17 115,800 -0.10(-0.70%)
Nov 01, 2018 14.16 14.33 14.01 14.27 75,198 +0.23(+1.64%)
Oct 31, 2018 13.68 14.17 13.63 14.04 173,669 +0.46(+3.39%)
Oct 30, 2018 13.47 13.74 13.39 13.58 66,390 +0.11(+0.82%)
Oct 29, 2018 13.72 13.76 13.33 13.47 99,406 +0.09(+0.67%)
Oct 26, 2018 13.45 13.46 13.18 13.38 216,900 -0.18(-1.33%)
Oct 25, 2018 13.55 13.63 13.44 13.56 135,967 +0.02(+0.15%)
Oct 24, 2018 13.70 13.75 13.31 13.54 165,593 -0.16(-1.17%)
Oct 23, 2018 13.79 13.94 13.50 13.70 340,757 -0.27(-1.93%)
Oct 22, 2018 14.47 14.66 13.96 13.97 142,041 -0.15(-1.06%)
Oct 19, 2018 14.22 14.34 14.07 14.12 101,900 -0.23(-1.60%)
Oct 18, 2018 14.39 14.41 14.22 14.35 202,242 -0.06(-0.42%)
Oct 17, 2018 14.47 14.56 14.31 14.41 30,666 -0.06(-0.41%)
Oct 16, 2018 14.40 14.49 14.31 14.47 118,684 +0.13(+0.91%)
Oct 15, 2018 14.29 14.50 14.21 14.34 64,866 +0.05(+0.35%)
Oct 12, 2018 14.38 14.47 14.18 14.29 95,500 +0.09(+0.63%)
Oct 11, 2018 14.56 14.77 14.17 14.20 284,649 -1.03(-6.76%)
Oct 10, 2018 15.45 15.49 15.18 15.23 91,938 -0.28(-1.81%)
Oct 09, 2018 15.16 15.51 15.15 15.51 116,428 +0.35(+2.31%)
Oct 08, 2018 15.54 15.54 15.12 15.16 342,872 -0.49(-3.13%)
Oct 05, 2018 15.75 15.80 15.53 15.65 100,400 -0.03(-0.20%)
Oct 04, 2018 15.91 15.96 15.62 15.68 209,016 -0.35(-2.16%)
Oct 03, 2018 16.01 16.09 15.95 16.03 61,222 +0.06(+0.37%)
Oct 02, 2018 16.03 16.09 15.91 15.97 102,048 -0.06(-0.40%)
Oct 01, 2018 16.07 16.14 15.92 16.03 145,130 -0.04(-0.23%)
Sep 28, 2018 16.10 16.15 16.06 16.07 67,300 -0.04(-0.26%)
Sep 27, 2018 16.29 16.29 16.11 16.11 26,161 -0.04(-0.24%)
Sep 26, 2018 16.20 16.22 16.15 16.15 27,420 +0.01(+0.04%)
Sep 25, 2018 16.24 16.32 16.14 16.14 24,332 -0.09(-0.54%)
Sep 24, 2018 16.34 16.38 16.21 16.23 23,256 -0.11(-0.64%)
Sep 21, 2018 16.30 16.39 16.28 16.34 28,600 +0.04(+0.21%)
Sep 20, 2018 16.21 16.31 16.18 16.30 21,899 +0.16(+0.97%)
Sep 19, 2018 16.22 16.31 16.14 16.14 25,105 -0.07(-0.41%)
Sep 18, 2018 16.26 16.28 16.18 16.21 29,538 -0.04(-0.25%)
Sep 17, 2018 16.18 16.25 16.16 16.25 21,908 +0.07(+0.43%)
Sep 14, 2018 16.35 16.38 16.12 16.18 26,900 -0.15(-0.92%)
Sep 13, 2018 16.10 16.38 16.10 16.33 87,008 +0.23(+1.43%)
Sep 12, 2018 16.07 16.14 16.03 16.10 63,632 +0.03(+0.18%)
Sep 11, 2018 16.05 16.10 16.02 16.07 46,648 -0.03(-0.19%)
Sep 10, 2018 16.10 16.15 16.07 16.10 42,015 +0.02(+0.12%)
Sep 07, 2018 16.16 16.24 16.08 16.08 75,800 -0.19(-1.17%)
Sep 06, 2018 16.15 16.32 16.15 16.27 75,349 -0.03(-0.18%)
Sep 05, 2018 16.40 16.40 16.23 16.30 44,067 -0.10(-0.61%)
Sep 04, 2018 16.43 16.43 16.32 16.40 77,763 -0.05(-0.30%)
Aug 31, 2018 16.45 16.45 16.45 0 -0.03(-0.18%)
Aug 30, 2018 16.43 16.50 16.38 16.48 139,640 +0.07(+0.42%)
Aug 29, 2018 16.23 16.45 16.23 16.41 81,566 +0.18(+1.12%)
Aug 28, 2018 16.37 16.37 16.13 16.23 42,881 -0.10(-0.61%)
Aug 27, 2018 16.17 16.37 16.17 16.33 56,782 +0.16(+0.99%)
Aug 24, 2018 16.17 16.20 16.15 16.17 22,500 +0.00(+0.00%)
Aug 23, 2018 16.27 16.27 16.13 16.17 29,964 -0.10(-0.63%)
Aug 22, 2018 16.26 16.32 16.23 16.27 12,401 +0.04(+0.26%)
Aug 21, 2018 16.05 16.25 16.05 16.23 71,033 +0.06(+0.37%)
Aug 20, 2018 16.08 16.24 16.08 16.17 47,785 +0.02(+0.12%)
Aug 17, 2018 16.06 16.15 16.04 16.15 33,900 +0.15(+0.94%)
Aug 16, 2018 16.02 16.23 16.00 16.00 116,950 -0.03(-0.18%)
Aug 15, 2018 16.05 16.12 15.97 16.03 47,398 -0.08(-0.51%)
Aug 14, 2018 16.05 16.12 16.04 16.11 32,745 +0.07(+0.44%)
Aug 13, 2018 16.04 16.16 16.04 16.04 45,826 +0.00(+0.00%)
Aug 10, 2018 16.21 16.24 16.04 16.04 57,100 -0.23(-1.41%)
Aug 09, 2018 16.20 16.33 16.20 16.27 74,692 -0.02(-0.12%)
Aug 08, 2018 16.34 16.39 16.27 16.29 23,240 -0.07(-0.43%)
Aug 07, 2018 16.40 16.44 16.35 16.36 67,892 -0.01(-0.06%)
Aug 06, 2018 16.29 16.43 16.29 16.37 31,792 +0.00(+0.00%)
Aug 03, 2018 16.25 16.41 16.22 16.37 132,800 +0.16(+0.99%)
Aug 02, 2018 16.10 16.27 16.07 16.21 80,264 +0.11(+0.68%)
Aug 01, 2018 16.13 16.13 16.00 16.10 38,966 +0.00(+0.00%)
Jul 31, 2018 16.05 16.10 15.92 16.10 46,418 +0.10(+0.63%)
Jul 30, 2018 15.99 16.06 15.93 16.00 96,703 +0.04(+0.22%)
Jul 27, 2018 16.00 16.13 15.85 15.96 116,700 -0.01(-0.03%)
Jul 26, 2018 16.00 16.04 15.93 15.97 40,989 +0.00(+0.00%)
Jul 25, 2018 15.94 15.99 15.85 15.97 123,482 +0.06(+0.38%)
Jul 24, 2018 15.95 15.95 15.75 15.91 66,491 +0.12(+0.76%)
Jul 23, 2018 16.00 16.00 15.75 15.79 47,324 -0.08(-0.50%)
Jul 20, 2018 16.02 16.11 15.85 15.87 60,363 -0.06(-0.38%)
Jul 19, 2018 15.86 16.09 15.86 15.93 189,200 -0.01(-0.06%)
Jul 18, 2018 15.40 15.96 15.40 15.94 137,951 +0.63(+4.11%)
Jul 17, 2018 15.29 15.56 15.27 15.31 105,365 +0.05(+0.33%)
Jul 16, 2018 15.12 15.29 15.12 15.26 64,225 +0.05(+0.33%)
Jul 13, 2018 15.26 15.29 15.12 15.21 79,801 -0.55(-3.49%)
Jul 12, 2018 15.93 15.94 15.71 15.76 125,074 -0.23(-1.44%)
Jul 11, 2018 15.88 15.99 15.88 15.99 57,695 +0.05(+0.31%)
Jul 10, 2018 15.84 15.98 15.84 15.94 57,932 +0.04(+0.25%)
Jul 09, 2018 15.88 15.98 15.87 15.90 143,717 +0.06(+0.38%)
Jul 06, 2018 15.75 15.91 15.75 15.84 161,831 +0.01(+0.06%)
Jul 05, 2018 15.82 15.83 15.72 15.83 98,385 +0.06(+0.40%)
Jul 03, 2018 15.77 15.77 15.77 0 +0.21(+1.33%)
Jul 02, 2018 15.31 15.58 15.27 15.56 161,647 +0.23(+1.50%)
Jun 29, 2018 15.30 15.44 15.30 15.33 50,419 +0.09(+0.59%)
Jun 28, 2018 15.28 15.30 15.11 15.24 187,216 -0.09(-0.59%)
Jun 27, 2018 15.40 15.57 15.33 15.33 63,694 -0.15(-0.97%)
Jun 26, 2018 15.40 15.56 15.29 15.48 61,844 -0.01(-0.06%)
Jun 25, 2018 15.54 15.59 15.31 15.49 72,175 -0.05(-0.32%)
Jun 22, 2018 15.79 15.79 15.51 15.54 105,607 -0.13(-0.83%)
Jun 21, 2018 15.82 15.85 15.58 15.67 105,578 -0.15(-0.95%)
Jun 20, 2018 15.84 15.84 15.78 15.82 42,520 +0.03(+0.19%)
Jun 19, 2018 15.56 15.87 15.56 15.79 47,618 +0.01(+0.06%)
Jun 18, 2018 15.56 15.88 15.56 15.78 43,127 +0.01(+0.06%)
Jun 15, 2018 15.80 15.69 15.77 80,633 +0.03(+0.19%)
Jun 14, 2018 15.65 15.77 15.62 15.74 67,816 +0.18(+1.16%)
Jun 13, 2018 15.52 15.60 15.40 15.56 24,661 -0.04(-0.23%)
Jun 12, 2018 15.78 15.78 15.58 15.60 88,193 -0.12(-0.73%)
Jun 11, 2018 15.76 15.82 15.67 15.71 65,107 -0.14(-0.86%)
Jun 08, 2018 15.86 15.86 15.78 15.85 42,164 +0.04(+0.23%)
Jun 07, 2018 15.73 15.85 15.70 15.81 125,847 +0.08(+0.51%)
Jun 06, 2018 15.73 15.46 15.73 116,481 +0.16(+1.03%)
Jun 05, 2018 15.54 15.61 15.45 15.57 61,781 +0.00(+0.00%)
Jun 04, 2018 15.46 15.59 15.42 15.57 60,768 +0.11(+0.71%)
Jun 01, 2018 15.51 15.53 15.42 15.46 58,434 -0.03(-0.19%)
May 31, 2018 15.60 15.60 15.40 15.49 43,663 -0.04(-0.26%)
May 30, 2018 15.49 15.53 15.41 15.53 33,078 +0.18(+1.17%)
May 29, 2018 15.53 15.53 15.35 15.35 64,515 -0.18(-1.16%)
May 25, 2018 15.53 15.53 15.53 0 +0.03(+0.19%)
May 24, 2018 15.55 15.55 15.37 15.50 27,645 -0.03(-0.19%)
May 23, 2018 15.35 15.53 15.35 15.53 50,850 +0.13(+0.84%)
May 22, 2018 15.48 15.48 15.26 15.40 118,541 -0.07(-0.45%)
May 21, 2018 15.31 15.48 15.31 15.47 127,253 +0.25(+1.64%)
May 18, 2018 15.30 15.34 15.21 15.22 107,212 -0.09(-0.59%)
May 17, 2018 15.09 15.43 15.09 15.31 70,756 +0.12(+0.79%)
May 16, 2018 15.19 15.29 15.18 15.19 38,028 +0.00(+0.00%)
May 15, 2018 15.20 15.23 15.08 15.19 66,276 -0.04(-0.24%)
May 14, 2018 15.20 15.30 15.20 15.23 96,030 +0.10(+0.63%)
May 11, 2018 15.10 15.24 15.10 15.13 87,629 +0.06(+0.40%)
May 10, 2018 14.83 15.15 14.83 15.07 174,645 +0.24(+1.62%)
May 09, 2018 14.85 14.88 14.78 14.83 74,433 -0.02(-0.13%)
May 08, 2018 14.67 14.92 14.67 14.85 129,683 +0.25(+1.71%)
May 07, 2018 14.55 14.77 14.49 14.60 329,285 +0.07(+0.48%)
May 04, 2018 14.20 14.58 14.20 14.53 202,701 +0.20(+1.40%)
May 03, 2018 14.19 14.40 14.19 14.33 97,513 +0.00(+0.00%)
May 02, 2018 14.28 14.41 14.28 14.33 78,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.