Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

65.53 +0.24 (+0.37%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.761 6.765 6.692 6.745 5,130,121 -0.01(-0.18%)
Apr 28, 2011 6.751 6.765 6.714 6.757 4,963,326 -0.01(-0.12%)
Apr 27, 2011 6.715 6.784 6.685 6.766 7,404,460 +0.06(+0.86%)
Apr 26, 2011 6.635 6.781 6.634 6.708 8,884,487 +0.10(+1.59%)
Apr 25, 2011 6.619 6.627 6.586 6.603 9,221,003 -0.01(-0.13%)
Apr 21, 2011 6.686 6.686 6.539 6.611 9,788,677 -0.01(-0.22%)
Apr 20, 2011 6.556 6.798 6.546 6.626 24,433,720 +0.40(+6.48%)
Apr 19, 2011 6.251 6.259 6.185 6.223 11,612,837 -0.02(-0.39%)
Apr 18, 2011 6.318 6.319 6.218 6.247 9,960,379 -0.15(-2.36%)
Apr 15, 2011 6.333 6.428 6.305 6.398 9,777,619 +0.07(+1.11%)
Apr 14, 2011 6.310 6.329 6.245 6.328 8,725,749 -0.03(-0.53%)
Apr 13, 2011 6.310 6.388 6.310 6.362 10,033,469 +0.08(+1.27%)
Apr 12, 2011 6.265 6.289 6.183 6.282 10,083,657 -0.02(-0.27%)
Apr 11, 2011 6.335 6.363 6.265 6.299 6,958,143 -0.05(-0.74%)
Apr 08, 2011 6.359 6.372 6.304 6.346 11,624,706 +0.01(+0.10%)
Apr 07, 2011 6.325 6.375 6.271 6.340 14,000,020 -0.00(-0.04%)
Apr 06, 2011 6.334 6.371 6.309 6.342 6,723,612 +0.04(+0.67%)
Apr 05, 2011 6.306 6.334 6.274 6.300 14,195,254 -0.01(-0.13%)
Apr 04, 2011 6.328 6.347 6.251 6.309 20,651,032 -0.01(-0.23%)
Apr 01, 2011 6.585 6.585 6.281 6.323 37,103,052 -0.24(-3.64%)
Mar 31, 2011 6.651 6.672 6.562 6.562 14,482,932 -0.10(-1.57%)
Mar 30, 2011 6.631 6.696 6.607 6.667 17,873,206 +0.05(+0.71%)
Mar 29, 2011 6.491 6.620 6.468 6.620 9,290,364 +0.11(+1.67%)
Mar 28, 2011 6.523 6.598 6.506 6.511 7,241,429 -0.05(-0.77%)
Mar 25, 2011 6.566 6.599 6.523 6.562 11,216,294 +0.02(+0.24%)
Mar 24, 2011 6.620 6.625 6.446 6.546 21,288,314 -0.04(-0.57%)
Mar 23, 2011 6.610 6.632 6.546 6.584 8,883,932 -0.06(-0.91%)
Mar 22, 2011 6.766 6.771 6.607 6.644 11,133,265 -0.13(-1.96%)
Mar 21, 2011 6.772 6.781 6.745 6.777 6,656,440 +0.12(+1.83%)
Mar 18, 2011 6.713 6.721 6.614 6.655 8,624,170 +0.04(+0.64%)
Mar 17, 2011 6.685 6.702 6.561 6.613 11,522,356 +0.04(+0.64%)
Mar 16, 2011 6.702 6.746 6.529 6.570 12,045,038 -0.16(-2.33%)
Mar 15, 2011 6.697 6.783 6.692 6.727 9,044,859 -0.07(-0.99%)
Mar 14, 2011 6.757 6.813 6.711 6.795 6,688,186 +0.01(+0.07%)
Mar 11, 2011 6.745 6.816 6.646 6.790 10,784,939 -0.02(-0.28%)
Mar 10, 2011 6.863 6.887 6.769 6.809 8,827,771 -0.16(-2.23%)
Mar 09, 2011 6.972 6.972 6.848 6.965 8,220,755 -0.04(-0.59%)
Mar 08, 2011 6.972 7.045 6.904 7.006 6,480,933 +0.03(+0.43%)
Mar 07, 2011 7.074 7.131 6.891 6.975 14,194,341 -0.08(-1.11%)
Mar 04, 2011 7.049 7.107 6.975 7.054 5,677,236 -0.02(-0.22%)
Mar 03, 2011 6.932 7.083 6.925 7.070 12,708,770 +0.20(+2.86%)
Mar 02, 2011 6.797 6.924 6.792 6.873 6,785,108 +0.08(+1.24%)
Mar 01, 2011 6.926 6.973 6.762 6.788 10,451,620 -0.15(-2.10%)
Feb 28, 2011 6.896 6.945 6.858 6.934 6,725,071 +0.08(+1.11%)
Feb 25, 2011 6.883 6.930 6.836 6.858 9,613,556 +0.02(+0.25%)
Feb 24, 2011 6.802 6.891 6.780 6.842 13,449,479 +0.03(+0.48%)
Feb 23, 2011 6.831 6.856 6.751 6.809 13,272,151 -0.02(-0.23%)
Feb 22, 2011 6.837 6.879 6.762 6.825 13,640,442 -0.10(-1.43%)
Feb 18, 2011 7.003 7.012 6.895 6.924 9,807,984 -0.01(-0.12%)
Feb 17, 2011 6.919 6.943 6.878 6.932 8,291,535 -0.00(-0.02%)
Feb 16, 2011 6.972 6.986 6.898 6.933 10,120,415 -0.00(-0.07%)
Feb 15, 2011 6.980 6.995 6.898 6.938 7,290,906 -0.07(-1.05%)
Feb 14, 2011 7.062 7.062 6.968 7.012 6,102,174 -0.05(-0.68%)
Feb 11, 2011 6.949 7.071 6.933 7.060 4,349,040 +0.06(+0.88%)
Feb 10, 2011 6.873 7.031 6.871 6.998 6,541,095 +0.07(+1.06%)
Feb 09, 2011 6.857 6.953 6.848 6.925 5,030,458 +0.05(+0.67%)
Feb 08, 2011 6.955 6.965 6.864 6.879 22,316,058 -0.07(-0.97%)
Feb 07, 2011 6.977 7.094 6.937 6.947 9,025,149 +0.01(+0.10%)
Feb 04, 2011 6.819 6.945 6.819 6.939 6,236,290 +0.09(+1.32%)
Feb 03, 2011 6.864 6.891 6.816 6.849 7,746,696 -0.05(-0.66%)
Feb 02, 2011 6.823 6.934 6.790 6.895 9,178,082 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.