Indicators

Amphenol Corp A (NY: APH )

65.29 +1.99 (+3.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.761	6.765	6.692	6.745	5,130,121	-0.01(-0.18%)
Apr 28, 2011	6.751	6.765	6.714	6.757	4,963,326	-0.01(-0.12%)
Apr 27, 2011	6.715	6.784	6.685	6.766	7,404,460	+0.06(+0.86%)
Apr 26, 2011	6.635	6.781	6.634	6.708	8,884,487	+0.10(+1.59%)
Apr 25, 2011	6.619	6.627	6.586	6.603	9,221,003	-0.01(-0.13%)
Apr 21, 2011	6.686	6.686	6.539	6.611	9,788,677	-0.01(-0.22%)
Apr 20, 2011	6.556	6.798	6.546	6.626	24,433,720	+0.40(+6.48%)
Apr 19, 2011	6.251	6.259	6.185	6.223	11,612,837	-0.02(-0.39%)
Apr 18, 2011	6.318	6.319	6.218	6.247	9,960,379	-0.15(-2.36%)
Apr 15, 2011	6.333	6.428	6.305	6.398	9,777,619	+0.07(+1.11%)
Apr 14, 2011	6.310	6.329	6.245	6.328	8,725,749	-0.03(-0.53%)
Apr 13, 2011	6.310	6.388	6.310	6.362	10,033,469	+0.08(+1.27%)
Apr 12, 2011	6.265	6.289	6.183	6.282	10,083,657	-0.02(-0.27%)
Apr 11, 2011	6.335	6.363	6.265	6.299	6,958,143	-0.05(-0.74%)
Apr 08, 2011	6.359	6.372	6.304	6.346	11,624,706	+0.01(+0.10%)
Apr 07, 2011	6.325	6.375	6.271	6.340	14,000,020	-0.00(-0.04%)
Apr 06, 2011	6.334	6.371	6.309	6.342	6,723,612	+0.04(+0.67%)
Apr 05, 2011	6.306	6.334	6.274	6.300	14,195,254	-0.01(-0.13%)
Apr 04, 2011	6.328	6.347	6.251	6.309	20,651,032	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.