Skip to main content

Amphenol Corp A (NY: APH )

63.30 -0.69 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.761 6.765 6.692 6.745 5,130,121 -0.01(-0.18%)
Apr 28, 2011 6.751 6.765 6.714 6.757 4,963,326 -0.01(-0.12%)
Apr 27, 2011 6.715 6.784 6.685 6.766 7,404,460 +0.06(+0.86%)
Apr 26, 2011 6.635 6.781 6.634 6.708 8,884,487 +0.10(+1.59%)
Apr 25, 2011 6.619 6.627 6.586 6.603 9,221,003 -0.01(-0.13%)
Apr 21, 2011 6.686 6.686 6.539 6.611 9,788,677 -0.01(-0.22%)
Apr 20, 2011 6.556 6.798 6.546 6.626 24,433,720 +0.40(+6.48%)
Apr 19, 2011 6.251 6.259 6.185 6.223 11,612,837 -0.02(-0.39%)
Apr 18, 2011 6.318 6.319 6.218 6.247 9,960,379 -0.15(-2.36%)
Apr 15, 2011 6.333 6.428 6.305 6.398 9,777,619 +0.07(+1.11%)
Apr 14, 2011 6.310 6.329 6.245 6.328 8,725,749 -0.03(-0.53%)
Apr 13, 2011 6.310 6.388 6.310 6.362 10,033,469 +0.08(+1.27%)
Apr 12, 2011 6.265 6.289 6.183 6.282 10,083,657 -0.02(-0.27%)
Apr 11, 2011 6.335 6.363 6.265 6.299 6,958,143 -0.05(-0.74%)
Apr 08, 2011 6.359 6.372 6.304 6.346 11,624,706 +0.01(+0.10%)
Apr 07, 2011 6.325 6.375 6.271 6.340 14,000,020 -0.00(-0.04%)
Apr 06, 2011 6.334 6.371 6.309 6.342 6,723,612 +0.04(+0.67%)
Apr 05, 2011 6.306 6.334 6.274 6.300 14,195,254 -0.01(-0.13%)
Apr 04, 2011 6.328 6.347 6.251 6.309 20,651,032 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.