Indicators

Treehouse Foods (NY: THS )

35.42 +0.73 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.90	61.61	59.71	60.67	425,220	+0.87(+1.45%)
Apr 28, 2011	59.40	59.99	59.15	59.80	133,575	+0.19(+0.32%)
Apr 27, 2011	59.19	59.66	59.05	59.61	107,290	+0.35(+0.59%)
Apr 26, 2011	58.45	59.57	57.91	59.26	175,913	+1.10(+1.89%)
Apr 25, 2011	58.76	58.99	58.03	58.16	115,814	-0.71(-1.21%)
Apr 21, 2011	58.86	59.30	58.62	58.87	161,292	+0.05(+0.09%)
Apr 20, 2011	58.81	58.82	58.42	58.82	185,567	+0.51(+0.87%)
Apr 19, 2011	58.44	58.67	57.85	58.31	126,279	-0.12(-0.21%)
Apr 18, 2011	58.62	58.73	58.02	58.43	213,937	-0.77(-1.30%)
Apr 15, 2011	58.73	59.60	58.63	59.20	254,326	+0.20(+0.34%)
Apr 14, 2011	58.07	59.18	58.02	59.00	154,513	+0.63(+1.08%)
Apr 13, 2011	58.49	58.65	58.12	58.37	121,567	+0.09(+0.15%)
Apr 12, 2011	58.41	58.99	57.88	58.28	348,369	-0.21(-0.36%)
Apr 11, 2011	58.53	58.78	58.33	58.49	108,909	-0.19(-0.32%)
Apr 08, 2011	58.36	58.74	58.34	58.68	154,466	+0.33(+0.57%)
Apr 07, 2011	58.34	58.56	58.05	58.35	200,974	-0.12(-0.21%)
Apr 06, 2011	58.29	58.78	58.29	58.47	122,248	+0.19(+0.33%)
Apr 05, 2011	57.67	58.52	57.52	58.28	150,323	+0.40(+0.69%)
Apr 04, 2011	57.25	58.21	57.03	57.88	195,987	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.