Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9073	0.9073	0.9071	0.9072	0	+0.00(+0.07%)
Apr 27, 2012		0.9065	0.9065	0.9065	0	-0.00(-0.45%)
Apr 26, 2012	0.9095	0.9114	0.9095	0.9106	0	+0.00(+0.21%)
Apr 25, 2012	0.9089	0.9090	0.9087	0.9087	0	-0.00(-0.19%)
Apr 24, 2012	0.9106	0.9107	0.9103	0.9104	0	-0.00(-0.32%)
Apr 23, 2012	0.9135	0.9137	0.9133	0.9133	0	+0.00(+0.53%)
Apr 20, 2012		0.9085	0.9085	0.9085	0	-0.01(-0.71%)
Apr 19, 2012	0.9151	0.9153	0.9151	0.9151	0	-0.00(-0.11%)
Apr 18, 2012	0.9163	0.9163	0.9157	0.9161	0	+0.00(+0.11%)
Apr 17, 2012	0.9153	0.9153	0.9151	0.9151	0	-0.00(-0.02%)
Apr 16, 2012	0.9150	0.9154	0.9147	0.9153	0	-0.00(-0.46%)
Apr 13, 2012		0.9194	0.9194	0.9194	0	+0.01(+0.92%)
Apr 12, 2012	0.9113	0.9113	0.9111	0.9111	0	-0.01(-0.70%)
Apr 11, 2012	0.9175	0.9179	0.9173	0.9174	0	-0.00(-0.11%)
Apr 10, 2012	0.9183	0.9185	0.9182	0.9184	0	+0.00(+0.20%)
Apr 09, 2012	0.9172	0.9173	0.9166	0.9166	0	-0.00(-0.36%)
Apr 05, 2012	0.9200	0.9201	0.9197	0.9200	0	+0.00(+0.45%)
Apr 04, 2012	0.9163	0.9163	0.9157	0.9159	0	+0.01(+0.69%)
Apr 03, 2012	0.9097	0.9102	0.9094	0.9095	0	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.