Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9211 CHF +0.0016 (+0.17%)
Streaming Realtime Price Updated: 12:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8730 0.8749 0.8626 0.8642 0 -0.01(-1.10%)
Apr 28, 2011 0.8737 0.8741 0.8733 0.8739 0 -0.00(-0.23%)
Apr 27, 2011 0.8753 0.8759 0.8749 0.8759 0 +0.00(+0.27%)
Apr 26, 2011 0.8747 0.8748 0.8733 0.8734 0 -0.01(-0.87%)
Apr 25, 2011 0.8810 0.8813 0.8808 0.8811 0 -0.00(-0.56%)
Apr 22, 2011 0.8861 0.8861 0.8861 0 -0.00(-0.03%)
Apr 21, 2011 0.8862 0.8863 0.8861 0.8863 0 -0.00(-0.24%)
Apr 20, 2011 0.8881 0.8887 0.8881 0.8884 0 -0.01(-1.26%)
Apr 19, 2011 0.8999 0.9000 0.8993 0.8998 0 +0.00(+0.43%)
Apr 18, 2011 0.8963 0.8966 0.8955 0.8959 0 +0.00(+0.18%)
Apr 15, 2011 0.8943 0.8943 0.8943 0 +0.00(+0.20%)
Apr 14, 2011 0.8924 0.8925 0.8921 0.8925 0 -0.00(-0.40%)
Apr 13, 2011 0.8964 0.8964 0.8959 0.8962 0 -0.00(-0.08%)
Apr 12, 2011 0.8972 0.8973 0.8969 0.8969 0 -0.01(-1.09%)
Apr 11, 2011 0.9067 0.9071 0.9065 0.9067 0 -0.00(-0.05%)
Apr 08, 2011 0.9072 0.9072 0.9072 0 -0.01(-0.99%)
Apr 07, 2011 0.9163 0.9168 0.9159 0.9163 0 -0.00(-0.26%)
Apr 06, 2011 0.9187 0.9187 0.9183 0.9186 0 -0.01(-0.72%)
Apr 05, 2011 0.9255 0.9258 0.9253 0.9254 0 +0.00(+0.23%)
Apr 04, 2011 0.9232 0.9234 0.9230 0.9233 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.