Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9217 CHF +0.0022 (+0.24%)

Streaming Realtime Price Updated: 3:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.207	1.208	1.206	1.207	0	+0.00(+0.13%)
Apr 27, 2007	1.208	1.211	1.200	1.205	0	-0.00(-0.31%)
Apr 26, 2007	1.209	1.209	1.208	1.209	0	+0.00(+0.28%)
Apr 25, 2007	1.204	1.206	1.204	1.205	0	+0.00(+0.32%)
Apr 24, 2007	1.201	1.202	1.201	1.202	0	-0.01(-0.66%)
Apr 23, 2007	1.210	1.210	1.209	1.210	0	-0.02(-1.99%)
Apr 20, 2007	1.234	1.210	1.204	1.234	0	+0.00(+0.00%)
Apr 19, 2007	1.205	1.206	1.205	1.234	0	+0.00(+0.00%)
Apr 18, 2007	1.204	1.205	1.203	1.234	0	+0.00(+0.00%)
Apr 17, 2007	1.208	1.209	1.208	1.234	0	+0.00(+0.00%)
Apr 16, 2007	1.215	1.215	1.214	1.234	0	+0.00(+0.00%)
Apr 13, 2007	1.234	1.219	1.207	1.234	0	+0.00(+0.00%)
Apr 12, 2007	1.217	1.217	1.216	1.234	0	+0.00(+0.00%)
Apr 11, 2007	1.220	1.221	1.220	1.234	0	+0.00(+0.00%)
Apr 10, 2007	1.218	1.218	1.217	1.234	0	+0.00(+0.00%)
Apr 09, 2007	1.226	1.227	1.226	1.234	0	+0.00(+0.00%)
Apr 05, 2007	1.215	1.215	1.215	1.234	0	+0.00(+0.00%)
Apr 04, 2007	1.220	1.220	1.220	1.234	0	+0.00(+0.00%)
Apr 03, 2007	1.222	1.223	1.222	1.234	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.