Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0700 36,000 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 53,620 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0600 0.0650 230,718 -0.01(-18.75%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0800 118,230 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0650 0.0800 153,000 +0.01(+23.08%)
Apr 21, 2020 0.0600 0.0650 0.0450 0.0650 153,686 +0.01(+8.33%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0600 142,850 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0500 0.0600 46,332 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0600 0.0550 0.0600 3,370 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 40,749 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0600 0.0550 0.0600 191,550 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0600 20,071 +0.00(+9.09%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0550 153,719 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0600 81,600 -0.01(-7.69%)
Mar 27, 2020 0.0600 0.0650 0.0550 0.0650 84,110 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0450 0.0600 296,225 +0.01(+33.33%)
Mar 25, 2020 0.0400 0.0450 0.0300 0.0450 148,210 +0.01(+28.57%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0350 124,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 280,300 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 517,800 -0.00(-12.50%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 152,300 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 28,500 -0.01(-22.22%)
Mar 16, 2020 0.0400 0.0450 0.0300 0.0450 201,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 147,318 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0500 367,545 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+42.86%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 172,980 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 163,000 -0.01(-10.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 18,200 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0500 44,260 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 160 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 38,056 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 112,120 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 62,160 -0.00(-9.09%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0550 49,700 -0.00(-8.33%)
Feb 10, 2020 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 36,950 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 1,111 +0.01(+8.33%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0600 58,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.