Indicators

Osisko Mining (TSX: OSK )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.070	4.210	4.040	4.050	994,579	-0.02(-0.49%)
Apr 28, 2022	3.860	4.070	3.840	4.070	734,102	+0.24(+6.27%)
Apr 27, 2022	3.850	3.910	3.820	3.830	478,003	-0.01(-0.26%)
Apr 26, 2022	3.950	3.990	3.840	3.840	692,240	-0.08(-2.04%)
Apr 25, 2022	4.000	4.060	3.820	3.920	928,666	-0.18(-4.39%)
Apr 22, 2022	4.160	4.250	4.080	4.100	777,539	-0.14(-3.30%)
Apr 21, 2022	4.430	4.490	4.190	4.240	928,928	-0.25(-5.57%)
Apr 20, 2022	4.390	4.500	4.240	4.490	830,709	+0.11(+2.51%)
Apr 19, 2022	4.450	4.490	4.350	4.380	319,739	-0.09(-2.01%)
Apr 18, 2022	4.590	4.600	4.460	4.470	316,352	-0.05(-1.11%)
Apr 14, 2022				4.520	0	+0.02(+0.44%)
Apr 13, 2022	4.330	4.650	4.320	4.500	965,830	+0.24(+5.63%)
Apr 12, 2022	4.310	4.340	4.200	4.260	726,686	+0.03(+0.71%)
Apr 11, 2022	4.300	4.350	4.200	4.230	483,555	-0.06(-1.40%)
Apr 08, 2022	4.250	4.320	4.220	4.290	599,938	+0.04(+0.94%)
Apr 07, 2022	4.240	4.300	4.220	4.250	808,677	-0.01(-0.23%)
Apr 06, 2022	4.130	4.260	4.130	4.260	934,911	+0.12(+2.90%)
Apr 05, 2022	4.190	4.220	4.110	4.140	775,496	-0.03(-0.72%)
Apr 04, 2022	4.140	4.200	4.110	4.170	504,830	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.