Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.540	5.700	5.540	5.580	865,544	-0.06(-1.06%)
Apr 29, 2024	5.550	5.650	5.460	5.640	698,789	+0.08(+1.44%)
Apr 26, 2024	5.470	5.580	5.400	5.560	1,029,376	+0.11(+2.02%)
Apr 25, 2024	5.390	5.500	5.310	5.450	616,091	+0.07(+1.30%)
Apr 24, 2024	5.400	5.440	5.350	5.380	325,148	-0.05(-0.92%)
Apr 23, 2024	5.250	5.480	5.210	5.430	823,248	+0.13(+2.45%)
Apr 22, 2024	5.160	5.310	5.080	5.300	581,710	-0.08(-1.49%)
Apr 19, 2024	5.230	5.450	5.180	5.380	1,146,368	+0.14(+2.67%)
Apr 18, 2024	5.110	5.250	5.080	5.240	547,312	+0.19(+3.76%)
Apr 17, 2024	4.940	5.110	4.920	5.050	657,787	+0.17(+3.48%)
Apr 16, 2024	4.910	4.940	4.820	4.880	364,879	-0.04(-0.81%)
Apr 15, 2024	5.020	5.020	4.800	4.920	417,675	-0.07(-1.40%)
Apr 12, 2024	5.170	5.300	4.950	4.990	1,131,322	-0.05(-0.99%)
Apr 11, 2024	5.010	5.070	4.890	5.040	220,987	+0.09(+1.82%)
Apr 10, 2024	4.900	5.060	4.850	4.950	231,415	+0.02(+0.41%)
Apr 09, 2024	5.050	5.120	4.920	4.930	586,002	-0.08(-1.60%)
Apr 08, 2024	4.940	5.050	4.910	5.010	627,828	+0.10(+2.04%)
Apr 05, 2024	4.870	4.970	4.790	4.910	415,814	+0.05(+1.03%)
Apr 04, 2024	5.030	5.030	4.850	4.860	282,445	-0.17(-3.38%)
Apr 03, 2024	4.910	5.050	4.880	5.030	702,760	+0.12(+2.44%)
Apr 02, 2024	4.910	5.000	4.830	4.910	696,888	+0.01(+0.20%)
Apr 01, 2024	4.900	4.940	4.860	4.900	679,492	+0.04(+0.82%)
Mar 28, 2024				4.860	0	+0.17(+3.62%)
Mar 27, 2024	4.550	4.690	4.540	4.690	385,403	+0.16(+3.53%)
Mar 26, 2024	4.610	4.650	4.520	4.530	215,262	+0.02(+0.44%)
Mar 25, 2024	4.500	4.590	4.500	4.510	178,468	+0.06(+1.35%)
Mar 22, 2024	4.570	4.600	4.450	4.450	192,663	-0.12(-2.63%)
Mar 21, 2024	4.630	4.680	4.570	4.570	427,113	+0.05(+1.11%)
Mar 20, 2024	4.310	4.540	4.310	4.520	277,544	+0.20(+4.63%)
Mar 19, 2024	4.430	4.430	4.320	4.320	181,183	-0.15(-3.36%)
Mar 18, 2024	4.440	4.480	4.390	4.470	208,255	+0.03(+0.68%)
Mar 15, 2024	4.490	4.490	4.390	4.440	1,145,898	-0.05(-1.11%)
Mar 14, 2024	4.440	4.550	4.400	4.490	207,982	-0.01(-0.22%)
Mar 13, 2024	4.440	4.610	4.400	4.500	372,927	+0.11(+2.51%)
Mar 12, 2024	4.420	4.450	4.320	4.390	293,741	-0.07(-1.57%)
Mar 11, 2024	4.560	4.560	4.380	4.460	567,162	-0.09(-1.98%)
Mar 08, 2024	4.280	4.590	4.280	4.550	1,008,989	+0.28(+6.56%)
Mar 07, 2024	4.180	4.420	4.170	4.270	473,204	+0.11(+2.64%)
Mar 06, 2024	4.070	4.200	3.960	4.160	484,778	+0.10(+2.46%)
Mar 05, 2024	4.080	4.080	3.960	4.060	289,391	+0.04(+1.00%)
Mar 04, 2024	4.020	4.100	3.950	4.020	379,823	+0.08(+2.03%)
Mar 01, 2024	3.820	3.970	3.750	3.940	202,159	+0.14(+3.68%)
Feb 29, 2024	3.840	3.840	3.750	3.800	163,347	+0.05(+1.33%)
Feb 28, 2024	3.770	3.820	3.730	3.750	85,131	-0.05(-1.32%)
Feb 27, 2024	3.900	3.900	3.800	3.800	129,514	-0.09(-2.31%)
Feb 26, 2024	3.910	3.910	3.840	3.890	243,411	-0.06(-1.52%)
Feb 23, 2024	3.840	4.000	3.750	3.950	240,562	+0.11(+2.86%)
Feb 22, 2024	3.900	3.930	3.820	3.840	133,736	-0.06(-1.54%)
Feb 21, 2024	3.950	3.960	3.880	3.900	82,931	-0.07(-1.76%)
Feb 20, 2024	3.990	4.030	3.880	3.970	298,043	-0.01(-0.25%)
Feb 16, 2024				3.980	0	+0.02(+0.51%)
Feb 15, 2024	3.930	4.060	3.920	3.960	191,238	+0.08(+2.06%)
Feb 14, 2024	3.870	3.960	3.820	3.880	142,358	+0.02(+0.52%)
Feb 13, 2024	4.020	4.030	3.850	3.860	218,035	-0.20(-4.93%)
Feb 12, 2024	3.990	4.090	3.960	4.060	106,496	+0.07(+1.75%)
Feb 09, 2024	4.110	4.110	3.970	3.990	152,254	-0.13(-3.16%)
Feb 08, 2024	4.150	4.190	4.110	4.120	96,644	-0.05(-1.20%)
Feb 07, 2024	4.110	4.240	4.090	4.170	149,940	+0.04(+0.97%)
Feb 06, 2024	4.200	4.200	4.110	4.130	148,952	-0.04(-0.96%)
Feb 05, 2024	4.140	4.200	4.080	4.170	195,895	-0.03(-0.71%)
Feb 02, 2024	4.150	4.240	4.130	4.200	256,132	-0.05(-1.18%)
Feb 01, 2024	4.160	4.280	4.140	4.250	255,968	+0.09(+2.16%)
Jan 31, 2024	4.150	4.280	4.070	4.160	326,550	+0.07(+1.71%)
Jan 30, 2024	3.980	4.160	3.980	4.090	312,318	+0.37(+9.95%)
Jan 29, 2024	3.920	4.030	3.720	3.720	1,538,752	-0.16(-4.12%)
Jan 26, 2024	3.900	3.910	3.870	3.880	81,530	-0.02(-0.51%)
Jan 25, 2024	3.910	3.930	3.870	3.900	133,822	+0.05(+1.30%)
Jan 24, 2024	3.990	3.990	3.800	3.850	257,487	-0.07(-1.79%)
Jan 23, 2024	3.870	3.970	3.820	3.920	276,689	+0.09(+2.35%)
Jan 22, 2024	3.770	3.840	3.680	3.830	211,650	+0.05(+1.32%)
Jan 19, 2024	3.890	3.920	3.780	3.780	190,948	-0.15(-3.82%)
Jan 18, 2024	3.960	3.970	3.910	3.930	144,716	+0.01(+0.26%)
Jan 17, 2024	4.010	4.030	3.860	3.920	299,244	-0.13(-3.21%)
Jan 16, 2024	4.390	4.390	4.050	4.050	309,362	-0.37(-8.37%)
Jan 15, 2024	4.450	4.470	4.390	4.420	44,592	-0.04(-0.90%)
Jan 12, 2024	4.410	4.550	4.380	4.460	198,557	+0.17(+3.96%)
Jan 11, 2024	4.280	4.330	4.190	4.290	120,327	+0.01(+0.23%)
Jan 10, 2024	4.280	4.330	4.230	4.280	102,220	+0.01(+0.23%)
Jan 09, 2024	4.300	4.320	4.230	4.270	262,206	+0.01(+0.23%)
Jan 08, 2024	4.310	4.330	4.250	4.260	131,643	-0.11(-2.52%)
Jan 05, 2024	4.410	4.510	4.350	4.370	116,324	-0.05(-1.13%)
Jan 04, 2024	4.400	4.480	4.350	4.420	124,630	+0.02(+0.45%)
Jan 03, 2024	4.420	4.500	4.340	4.400	265,752	-0.10(-2.22%)
Jan 02, 2024	4.340	4.540	4.300	4.500	361,602	+0.13(+2.97%)
Dec 29, 2023				4.370	0	-0.06(-1.35%)
Dec 28, 2023	4.530	4.530	4.430	4.430	220,504	-0.12(-2.64%)
Dec 27, 2023	4.460	4.650	4.430	4.550	244,533	+0.12(+2.71%)
Dec 22, 2023				4.430	0	+0.02(+0.45%)
Dec 21, 2023	4.420	4.530	4.390	4.410	296,257	+0.02(+0.46%)
Dec 20, 2023	4.320	4.460	4.320	4.390	236,586	+0.06(+1.39%)
Dec 19, 2023	4.240	4.390	4.240	4.330	110,195	+0.10(+2.36%)
Dec 18, 2023	4.160	4.260	4.160	4.230	124,871	+0.08(+1.93%)
Dec 15, 2023	4.140	4.280	4.110	4.150	656,566	-0.03(-0.72%)
Dec 14, 2023	4.280	4.380	4.140	4.180	188,744	-0.03(-0.71%)
Dec 13, 2023	3.960	4.220	3.910	4.210	274,917	+0.24(+6.05%)
Dec 12, 2023	4.050	4.050	3.930	3.970	198,709	-0.06(-1.49%)
Dec 11, 2023	4.240	4.240	4.000	4.030	303,082	-0.25(-5.84%)
Dec 08, 2023	4.280	4.370	4.160	4.280	289,145	-0.07(-1.61%)
Dec 07, 2023	4.470	4.490	4.330	4.350	166,612	-0.11(-2.47%)
Dec 06, 2023	4.350	4.590	4.330	4.460	489,258	+0.16(+3.72%)
Dec 05, 2023	4.270	4.430	4.240	4.300	366,186	+0.00(+0.00%)
Dec 04, 2023	4.300	4.340	4.200	4.300	323,551	-0.04(-0.92%)
Dec 01, 2023	4.250	4.410	4.200	4.340	319,486	+0.01(+0.23%)
Nov 30, 2023	4.290	4.390	4.260	4.330	371,976	+0.07(+1.64%)
Nov 29, 2023	4.390	4.400	4.220	4.260	488,154	-0.14(-3.18%)
Nov 28, 2023	4.280	4.470	4.260	4.400	809,954	+0.17(+4.02%)
Nov 27, 2023	4.010	4.260	3.980	4.230	517,562	+0.28(+7.09%)
Nov 24, 2023	3.650	3.950	3.650	3.950	402,566	+0.30(+8.22%)
Nov 23, 2023	3.600	3.700	3.600	3.650	35,457	+0.00(+0.00%)
Nov 22, 2023	3.550	3.700	3.530	3.650	115,293	+0.12(+3.40%)
Nov 21, 2023	3.570	3.650	3.510	3.530	144,786	+0.01(+0.28%)
Nov 20, 2023	3.500	3.600	3.490	3.520	183,428	+0.04(+1.15%)
Nov 17, 2023	3.460	3.530	3.360	3.480	102,679	+0.03(+0.87%)
Nov 16, 2023	3.400	3.490	3.390	3.450	210,930	+0.09(+2.68%)
Nov 15, 2023	3.440	3.440	3.330	3.360	24,898	-0.02(-0.59%)
Nov 14, 2023	3.330	3.400	3.310	3.380	117,970	+0.13(+4.00%)
Nov 13, 2023	3.360	3.380	3.230	3.250	111,920	-0.10(-2.99%)
Nov 10, 2023	3.380	3.410	3.330	3.350	64,045	-0.04(-1.18%)
Nov 09, 2023	3.440	3.510	3.390	3.390	63,854	-0.07(-2.02%)
Nov 08, 2023	3.460	3.480	3.420	3.460	126,756	-0.02(-0.57%)
Nov 07, 2023	3.550	3.550	3.450	3.480	229,956	-0.11(-3.06%)
Nov 06, 2023	3.670	3.740	3.580	3.590	118,814	-0.05(-1.37%)
Nov 03, 2023	3.510	3.690	3.480	3.640	195,244	+0.20(+5.81%)
Nov 02, 2023	3.480	3.530	3.420	3.440	70,072	-0.01(-0.29%)
Nov 01, 2023	3.480	3.480	3.380	3.450	35,529	+0.00(+0.00%)
Oct 31, 2023	3.460	3.560	3.420	3.450	129,484	-0.05(-1.43%)
Oct 30, 2023	3.540	3.540	3.470	3.500	130,985	-0.03(-0.85%)
Oct 27, 2023	3.340	3.540	3.300	3.530	118,238	+0.21(+6.33%)
Oct 26, 2023	3.400	3.410	3.280	3.320	113,745	-0.08(-2.35%)
Oct 25, 2023	3.370	3.460	3.370	3.400	69,180	+0.03(+0.89%)
Oct 24, 2023	3.330	3.420	3.330	3.370	43,130	+0.01(+0.30%)
Oct 23, 2023	3.440	3.440	3.360	3.360	67,233	-0.09(-2.61%)
Oct 20, 2023	3.410	3.520	3.410	3.450	92,414	+0.07(+2.07%)
Oct 19, 2023	3.450	3.450	3.370	3.380	85,536	-0.06(-1.74%)
Oct 18, 2023	3.460	3.550	3.400	3.440	345,314	+0.01(+0.29%)
Oct 17, 2023	3.370	3.430	3.340	3.430	55,923	+0.09(+2.69%)
Oct 16, 2023	3.380	3.390	3.270	3.340	49,716	-0.06(-1.76%)
Oct 13, 2023	3.330	3.420	3.300	3.400	89,596	+0.19(+5.92%)
Oct 12, 2023	3.240	3.300	3.200	3.210	100,404	-0.02(-0.62%)
Oct 11, 2023	3.280	3.350	3.170	3.230	99,514	-0.01(-0.31%)
Oct 10, 2023	3.200	3.310	3.200	3.240	119,352	+0.07(+2.21%)
Oct 06, 2023				3.170	0	+0.09(+2.92%)
Oct 05, 2023	3.060	3.120	3.050	3.080	106,577	+0.02(+0.65%)
Oct 04, 2023	3.030	3.080	3.020	3.060	415,596	+0.03(+0.99%)
Oct 03, 2023	3.070	3.070	2.970	3.030	147,475	+0.00(+0.00%)
Oct 02, 2023	3.050	3.090	2.970	3.030	251,528	-0.06(-1.94%)
Sep 29, 2023	3.110	3.150	3.050	3.090	148,134	+0.04(+1.31%)
Sep 28, 2023	3.000	3.070	2.970	3.050	83,764	+0.02(+0.66%)
Sep 27, 2023	3.080	3.120	2.980	3.030	129,120	-0.06(-1.94%)
Sep 26, 2023	3.080	3.130	3.040	3.090	154,949	-0.05(-1.59%)
Sep 25, 2023	3.120	3.160	3.040	3.140	206,202	-0.05(-1.57%)
Sep 22, 2023	3.260	3.260	3.140	3.190	88,693	-0.06(-1.85%)
Sep 21, 2023	3.270	3.270	3.220	3.250	73,446	-0.04(-1.22%)
Sep 20, 2023	3.240	3.330	3.220	3.290	86,965	+0.02(+0.61%)
Sep 19, 2023	3.430	3.450	3.270	3.270	159,334	-0.21(-6.03%)
Sep 18, 2023	3.450	3.490	3.390	3.480	127,022	+0.05(+1.46%)
Sep 15, 2023	3.400	3.460	3.350	3.430	796,255	+0.07(+2.08%)
Sep 14, 2023	3.210	3.390	3.200	3.360	267,976	+0.12(+3.70%)
Sep 13, 2023	3.260	3.310	3.240	3.240	163,495	-0.03(-0.92%)
Sep 12, 2023	3.150	3.310	3.140	3.270	262,594	+0.08(+2.51%)
Sep 11, 2023	2.920	3.220	2.920	3.190	338,442	+0.30(+10.38%)
Sep 08, 2023	2.960	2.980	2.880	2.890	91,126	-0.05(-1.70%)
Sep 07, 2023	2.930	2.940	2.910	2.940	96,601	-0.02(-0.68%)
Sep 06, 2023	2.970	3.000	2.920	2.960	210,409	+0.01(+0.34%)
Sep 05, 2023	3.070	3.070	2.930	2.950	131,876	-0.15(-4.84%)
Sep 01, 2023				3.100	0	-0.04(-1.27%)
Aug 31, 2023	3.130	3.170	3.100	3.140	84,860	-0.03(-0.95%)
Aug 30, 2023	3.210	3.250	3.110	3.170	160,148	-0.01(-0.31%)
Aug 29, 2023	3.110	3.200	3.110	3.180	93,398	+0.05(+1.60%)
Aug 28, 2023	3.000	3.140	2.970	3.130	217,851	+0.14(+4.68%)
Aug 25, 2023	2.950	3.010	2.900	2.990	135,218	+0.03(+1.01%)
Aug 24, 2023	2.970	3.020	2.890	2.960	148,785	-0.01(-0.34%)
Aug 23, 2023	2.890	3.040	2.890	2.970	163,925	+0.11(+3.85%)
Aug 22, 2023	2.870	2.870	2.800	2.860	91,349	-0.01(-0.35%)
Aug 21, 2023	2.840	2.880	2.810	2.870	93,098	+0.03(+1.06%)
Aug 18, 2023	2.840	2.850	2.790	2.840	89,702	+0.01(+0.35%)
Aug 17, 2023	2.790	2.850	2.780	2.830	101,238	+0.04(+1.43%)
Aug 16, 2023	2.850	2.870	2.770	2.790	178,982	-0.03(-1.06%)
Aug 15, 2023	2.870	2.880	2.780	2.820	222,762	-0.05(-1.74%)
Aug 14, 2023	2.860	2.900	2.810	2.870	265,735	-0.03(-1.03%)
Aug 11, 2023	2.980	2.980	2.890	2.900	113,981	-0.03(-1.02%)
Aug 10, 2023	3.070	3.070	2.880	2.930	412,700	-0.13(-4.25%)
Aug 09, 2023	3.060	3.060	3.010	3.060	146,171	+0.02(+0.66%)
Aug 08, 2023	3.100	3.140	3.010	3.040	137,286	-0.05(-1.62%)
Aug 04, 2023				3.090	0	-0.03(-0.96%)
Aug 03, 2023	3.130	3.150	3.040	3.120	113,141	-0.01(-0.32%)
Aug 02, 2023	3.250	3.250	3.120	3.130	184,982	-0.13(-3.99%)
Aug 01, 2023	3.310	3.320	3.230	3.260	61,250	-0.06(-1.81%)
Jul 31, 2023	3.220	3.390	3.220	3.320	88,428	+0.06(+1.84%)
Jul 28, 2023	3.310	3.340	3.250	3.260	77,442	+0.00(+0.00%)
Jul 27, 2023	3.380	3.400	3.250	3.260	95,972	-0.16(-4.68%)
Jul 26, 2023	3.420	3.460	3.390	3.420	53,420	-0.01(-0.29%)
Jul 25, 2023	3.440	3.460	3.390	3.430	51,153	-0.02(-0.58%)
Jul 24, 2023	3.440	3.500	3.360	3.450	213,126	+0.02(+0.58%)
Jul 21, 2023	3.440	3.470	3.380	3.430	72,895	-0.02(-0.58%)
Jul 20, 2023	3.620	3.630	3.450	3.450	89,769	-0.18(-4.96%)
Jul 19, 2023	3.560	3.680	3.550	3.630	196,375	+0.05(+1.40%)
Jul 18, 2023	3.450	3.620	3.450	3.580	214,090	+0.20(+5.92%)
Jul 17, 2023	3.350	3.400	3.290	3.380	139,263	+0.01(+0.30%)
Jul 14, 2023	3.480	3.520	3.370	3.370	128,771	-0.13(-3.71%)
Jul 13, 2023	3.280	3.520	3.220	3.500	457,333	+0.30(+9.37%)
Jul 12, 2023	3.210	3.250	3.170	3.200	224,896	+0.02(+0.63%)
Jul 11, 2023	3.190	3.270	3.160	3.180	89,869	+0.01(+0.32%)
Jul 10, 2023	3.100	3.210	3.030	3.170	334,399	+0.08(+2.59%)
Jul 07, 2023	3.100	3.210	3.090	3.090	148,065	+0.02(+0.65%)
Jul 06, 2023	3.120	3.130	3.070	3.070	94,912	-0.07(-2.23%)
Jul 05, 2023	3.230	3.230	3.130	3.140	73,082	-0.09(-2.79%)
Jul 04, 2023	3.170	3.260	3.150	3.230	44,380	+0.04(+1.25%)
Jun 30, 2023				3.190	0	+0.03(+0.95%)
Jun 29, 2023	3.080	3.160	3.030	3.160	127,207	+0.06(+1.94%)
Jun 28, 2023	3.100	3.140	3.060	3.100	159,386	-0.04(-1.27%)
Jun 27, 2023	3.110	3.150	3.060	3.140	151,027	+0.03(+0.96%)
Jun 26, 2023	3.100	3.140	3.080	3.110	94,420	+0.01(+0.32%)
Jun 23, 2023	3.070	3.160	3.070	3.100	82,083	+0.02(+0.65%)
Jun 22, 2023	3.060	3.160	3.060	3.080	102,193	-0.01(-0.32%)
Jun 21, 2023	3.040	3.120	3.030	3.090	113,438	+0.02(+0.65%)
Jun 20, 2023	3.050	3.090	3.010	3.070	113,470	-0.05(-1.60%)
Jun 19, 2023	3.080	3.170	3.060	3.120	58,411	+0.04(+1.30%)
Jun 16, 2023	3.010	3.130	2.960	3.080	952,592	+0.07(+2.33%)
Jun 15, 2023	3.060	3.060	3.000	3.010	147,587	-0.06(-1.95%)
Jun 14, 2023	3.190	3.190	3.010	3.070	194,818	-0.07(-2.23%)
Jun 13, 2023	3.280	3.310	3.130	3.140	180,735	-0.08(-2.48%)
Jun 12, 2023	3.290	3.300	3.190	3.220	84,545	-0.08(-2.42%)
Jun 09, 2023	3.380	3.380	3.290	3.300	101,587	-0.08(-2.37%)
Jun 08, 2023	3.250	3.420	3.250	3.380	223,926	+0.16(+4.97%)
Jun 07, 2023	3.330	3.400	3.190	3.220	69,213	-0.11(-3.30%)
Jun 06, 2023	3.360	3.410	3.290	3.330	67,096	-0.02(-0.60%)
Jun 05, 2023	3.290	3.420	3.290	3.350	105,716	+0.03(+0.90%)
Jun 02, 2023	3.460	3.460	3.280	3.320	124,314	-0.11(-3.21%)
Jun 01, 2023	3.350	3.510	3.350	3.430	123,561	+0.10(+3.00%)
May 31, 2023	3.330	3.370	3.260	3.330	114,841	+0.02(+0.60%)
May 30, 2023	3.320	3.410	3.300	3.310	219,638	+0.02(+0.61%)
May 29, 2023	3.250	3.330	3.240	3.290	62,700	+0.04(+1.23%)
May 26, 2023	3.210	3.270	3.130	3.250	237,691	+0.10(+3.17%)
May 25, 2023	3.230	3.230	3.130	3.150	124,054	-0.11(-3.37%)
May 24, 2023	3.360	3.370	3.220	3.260	187,037	-0.12(-3.55%)
May 23, 2023	3.320	3.380	3.250	3.380	282,439	+0.06(+1.81%)
May 19, 2023				3.320	0	+0.14(+4.40%)
May 18, 2023	3.200	3.200	3.060	3.180	213,780	-0.04(-1.24%)
May 17, 2023	3.300	3.300	3.200	3.220	237,136	-0.09(-2.72%)
May 16, 2023	3.410	3.450	3.260	3.310	340,776	-0.16(-4.61%)
May 15, 2023	3.420	3.520	3.420	3.470	192,375	+0.07(+2.06%)
May 12, 2023	3.490	3.590	3.400	3.400	208,804	-0.09(-2.58%)
May 11, 2023	3.880	3.880	3.480	3.490	574,272	-0.44(-11.20%)
May 10, 2023	4.080	4.140	3.930	3.930	185,750	-0.15(-3.68%)
May 09, 2023	4.060	4.100	4.020	4.080	103,452	+0.00(+0.00%)
May 08, 2023	4.040	4.110	4.020	4.080	114,597	+0.01(+0.25%)
May 05, 2023	4.060	4.110	3.950	4.070	66,519	-0.01(-0.25%)
May 04, 2023	4.040	4.240	3.990	4.080	204,191	+0.06(+1.49%)
May 03, 2023	4.000	4.080	3.970	4.020	80,377	+0.01(+0.25%)
May 02, 2023	3.800	4.040	3.760	4.010	319,351	+0.21(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aris Gold Corporation (TSX: ARIS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Aris Gold Corporation (TSX: ARIS )

Historical Prices

Sections

Services

The Punxsutawney Spirit