Indicators

Hls Therapeutics Inc (TSX: HLS )

3.720 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.600	5.600	5.600	5.600	920	-0.24(-4.11%)
Apr 27, 2023	5.790	5.840	5.790	5.840	320	+0.06(+1.04%)
Apr 26, 2023	5.940	5.980	5.750	5.780	94,291	-0.17(-2.86%)
Apr 25, 2023	5.970	5.970	5.950	5.950	12,031	-0.05(-0.83%)
Apr 24, 2023	6.000	6.080	5.950	6.000	3,007	+0.03(+0.50%)
Apr 21, 2023	5.960	6.010	5.960	5.970	2,228	-0.03(-0.50%)
Apr 20, 2023	6.020	6.020	5.960	6.000	2,972	+0.00(+0.00%)
Apr 19, 2023	6.170	6.260	5.950	6.000	4,925	-0.10(-1.64%)
Apr 18, 2023	5.960	6.110	5.960	6.100	5,720	+0.14(+2.35%)
Apr 17, 2023	6.020	6.020	5.960	5.960	1,162	-0.17(-2.77%)
Apr 14, 2023	6.150	6.290	6.070	6.130	956	+0.04(+0.66%)
Apr 13, 2023	6.070	6.090	5.940	6.090	2,700	-0.04(-0.65%)
Apr 12, 2023	6.220	6.260	5.980	6.130	10,982	+0.03(+0.49%)
Apr 11, 2023	6.300	6.300	6.060	6.100	20,557	-0.27(-4.24%)
Apr 10, 2023	6.310	6.370	6.170	6.370	1,030	+0.16(+2.58%)
Apr 06, 2023				6.210	0	-0.09(-1.43%)
Apr 05, 2023	6.220	6.330	6.220	6.300	1,800	-0.15(-2.33%)
Apr 04, 2023	6.360	6.450	6.200	6.450	2,713	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.