Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.47 15.48 15.05 15.07 124,099,888 -0.43(-2.77%)
Apr 29, 2010 15.39 15.51 15.37 15.50 89,512,944 +0.15(+0.99%)
Apr 28, 2010 15.44 15.48 15.11 15.34 165,286,032 -0.06(-0.39%)
Apr 27, 2010 15.65 15.75 15.37 15.40 119,646,464 -0.31(-1.97%)
Apr 26, 2010 15.88 15.92 15.71 15.71 87,460,520 -0.15(-0.92%)
Apr 23, 2010 15.80 15.87 15.65 15.86 86,365,720 +0.03(+0.21%)
Apr 22, 2010 15.54 15.87 15.38 15.83 111,638,232 +0.13(+0.80%)
Apr 21, 2010 15.90 15.92 15.53 15.70 111,995,968 -0.21(-1.33%)
Apr 20, 2010 15.96 16.00 15.77 15.91 99,995,616 +0.08(+0.50%)
Apr 19, 2010 15.77 15.86 15.53 15.83 108,072,248 +0.05(+0.33%)
Apr 16, 2010 15.87 15.94 15.68 15.78 156,102,544 -0.20(-1.24%)
Apr 15, 2010 15.72 16.07 15.70 15.98 167,906,208 +0.46(+2.98%)
Apr 14, 2010 15.55 15.63 15.35 15.52 242,016,720 +0.49(+3.29%)
Apr 13, 2010 14.94 15.05 14.82 15.02 184,512,208 +0.15(+1.02%)
Apr 12, 2010 14.97 14.99 14.80 14.87 74,682,896 -0.01(-0.05%)
Apr 09, 2010 14.78 14.89 14.75 14.88 69,018,176 +0.16(+1.08%)
Apr 08, 2010 14.76 14.78 14.62 14.72 61,712,684 -0.09(-0.62%)
Apr 07, 2010 14.80 14.96 14.68 14.81 94,797,120 +0.03(+0.22%)
Apr 06, 2010 14.80 14.83 14.68 14.78 71,331,992 -0.13(-0.84%)
Apr 05, 2010 14.83 14.94 14.74 14.90 52,970,816 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.