Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.22 10.58 10.14 10.33 118,764,024 +0.28(+2.80%)
Apr 29, 2009 9.948 10.18 9.862 10.05 92,923,104 +0.20(+1.99%)
Apr 28, 2009 9.895 10.09 9.843 9.849 84,821,880 -0.15(-1.51%)
Apr 27, 2009 10.02 10.23 9.954 10.000 98,329,280 -0.22(-2.18%)
Apr 24, 2009 10.22 10.30 10.01 10.22 103,329,968 +0.06(+0.58%)
Apr 23, 2009 10.26 10.33 9.882 10.16 113,465,416 -0.09(-0.89%)
Apr 22, 2009 9.941 10.54 9.869 10.26 145,531,472 +0.20(+2.02%)
Apr 21, 2009 9.804 10.16 9.790 10.05 129,956,248 +0.24(+2.40%)
Apr 20, 2009 10.05 10.06 9.817 9.817 101,569,888 -0.39(-3.85%)
Apr 17, 2009 10.39 10.40 10.11 10.21 102,834,888 -0.19(-1.83%)
Apr 16, 2009 10.37 10.43 10.08 10.40 105,068,320 +0.18(+1.73%)
Apr 15, 2009 10.05 10.26 9.889 10.22 233,328,896 -0.26(-2.44%)
Apr 14, 2009 10.46 10.73 10.34 10.48 140,139,520 +0.02(+0.19%)
Apr 13, 2009 10.35 10.53 10.18 10.46 69,329,888 +0.00(+0.00%)
Apr 09, 2009 10.22 10.52 10.21 10.46 89,487,896 +0.46(+4.65%)
Apr 08, 2009 10.05 10.29 9.915 9.993 104,373,256 -0.12(-1.17%)
Apr 07, 2009 10.21 10.33 9.987 10.11 80,536,640 -0.27(-2.58%)
Apr 06, 2009 10.24 10.39 10.11 10.38 72,811,080 -0.06(-0.56%)
Apr 03, 2009 10.23 10.44 10.05 10.44 78,147,000 +0.16(+1.59%)
Apr 02, 2009 10.07 10.47 9.987 10.27 118,708,416 +0.44(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.