Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.10	57.13	55.96	56.86	353,814	-0.07(-0.12%)
Apr 27, 2012	56.23	57.12	55.71	56.93	252,294	+0.95(+1.70%)
Apr 26, 2012	55.26	56.22	54.68	55.98	217,982	+0.52(+0.94%)
Apr 25, 2012	54.59	55.52	54.22	55.45	472,417	+1.63(+3.02%)
Apr 24, 2012	54.47	54.82	53.56	53.83	349,188	-0.73(-1.34%)
Apr 23, 2012	54.50	55.08	54.23	54.56	349,982	-0.66(-1.19%)
Apr 20, 2012	55.88	55.88	54.79	55.22	391,365	+0.41(+0.75%)
Apr 19, 2012	55.58	55.83	54.71	54.81	259,856	-0.73(-1.32%)
Apr 18, 2012	54.83	55.69	54.71	55.54	452,930	+0.69(+1.25%)
Apr 17, 2012	53.72	55.23	53.47	54.85	388,128	+1.66(+3.11%)
Apr 16, 2012	52.46	53.50	51.82	53.20	316,499	+1.02(+1.96%)
Apr 13, 2012	52.18	52.54	51.84	52.17	238,441	-0.43(-0.82%)
Apr 12, 2012	52.06	52.97	51.90	52.61	161,906	+0.72(+1.39%)
Apr 11, 2012	51.54	51.88	51.07	51.88	254,581	+0.68(+1.32%)
Apr 10, 2012	52.34	52.39	51.10	51.21	344,836	-1.22(-2.32%)
Apr 09, 2012	52.34	52.64	51.86	52.43	135,226	-0.69(-1.29%)
Apr 05, 2012	52.50	53.56	52.40	53.11	203,079	+0.15(+0.29%)
Apr 04, 2012	52.59	53.03	52.28	52.96	304,394	-0.03(-0.05%)
Apr 03, 2012	52.29	53.11	51.93	52.99	243,842	+0.44(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.