Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.910 9.000 8.800 8.980 17,200 +0.07(+0.79%)
Apr 29, 2021 8.550 9.000 8.550 8.910 12,327 +0.33(+3.85%)
Apr 28, 2021 8.660 8.700 8.320 8.580 21,971 +0.27(+3.25%)
Apr 27, 2021 8.870 8.870 8.220 8.310 46,101 -0.29(-3.37%)
Apr 26, 2021 8.600 8.930 8.570 8.600 16,642 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 8.590 8.600 19,200 -0.30(-3.37%)
Apr 22, 2021 8.700 8.990 8.700 8.900 8,942 +0.20(+2.30%)
Apr 21, 2021 8.920 8.920 8.610 8.700 23,651 -0.09(-1.02%)
Apr 20, 2021 9.010 9.060 8.790 8.790 45,791 -0.31(-3.41%)
Apr 19, 2021 9.480 9.480 9.080 9.100 22,600 -0.08(-0.87%)
Apr 16, 2021 9.330 9.330 9.150 9.180 10,300 -0.01(-0.11%)
Apr 15, 2021 9.550 9.550 9.190 9.190 11,762 -0.09(-0.97%)
Apr 14, 2021 9.500 9.500 9.220 9.280 18,655 +0.05(+0.54%)
Apr 13, 2021 9.310 9.450 9.198 9.230 18,383 -0.22(-2.33%)
Apr 12, 2021 9.490 9.490 9.270 9.450 9,200 +0.03(+0.32%)
Apr 09, 2021 9.270 9.460 9.205 9.420 19,800 +0.07(+0.75%)
Apr 08, 2021 9.250 9.520 9.190 9.350 23,677 +0.12(+1.30%)
Apr 07, 2021 9.600 9.741 9.100 9.230 25,943 -0.27(-2.84%)
Apr 06, 2021 9.800 9.800 9.490 9.500 62,983 -0.15(-1.55%)
Apr 05, 2021 9.840 9.900 9.650 9.650 17,579 -0.19(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.