Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6359 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.700 1.807 1.680 1.680 51,613 +0.01(+0.60%)
Apr 28, 2022 1.900 2.010 1.574 1.670 104,715 +0.00(+0.00%)
Apr 27, 2022 1.690 1.750 1.670 1.670 41,974 -0.07(-4.02%)
Apr 26, 2022 1.900 1.930 1.720 1.740 70,527 -0.15(-7.94%)
Apr 25, 2022 1.910 1.950 1.880 1.890 31,482 -0.06(-3.08%)
Apr 22, 2022 2.074 2.074 1.880 1.950 38,093 -0.05(-2.50%)
Apr 21, 2022 2.160 2.170 2.000 2.000 51,641 -0.12(-5.66%)
Apr 20, 2022 2.230 2.230 2.100 2.120 50,752 -0.08(-3.64%)
Apr 19, 2022 2.140 2.289 2.140 2.200 34,877 +0.03(+1.38%)
Apr 18, 2022 2.460 2.460 2.170 2.170 78,650 -0.34(-13.55%)
Apr 14, 2022 2.600 2.600 2.453 2.510 15,968 -0.05(-1.95%)
Apr 13, 2022 2.780 2.780 2.550 2.560 48,604 -0.18(-6.57%)
Apr 12, 2022 2.632 2.800 2.551 2.740 80,571 +0.05(+1.86%)
Apr 11, 2022 2.550 2.700 2.500 2.690 94,557 +0.03(+1.13%)
Apr 08, 2022 2.000 2.700 2.000 2.660 108,789 +0.11(+4.31%)
Apr 07, 2022 2.457 2.620 2.457 2.550 43,415 +0.04(+1.59%)
Apr 06, 2022 2.580 2.590 2.414 2.510 92,136 -0.08(-3.09%)
Apr 05, 2022 2.550 2.650 2.500 2.590 92,030 +0.05(+1.97%)
Apr 04, 2022 2.300 2.580 2.296 2.540 182,858 +0.24(+10.43%)
Apr 01, 2022 2.200 2.350 2.200 2.300 21,737 +0.10(+4.55%)
Mar 31, 2022 2.390 2.390 2.200 2.200 74,864 -0.17(-7.17%)
Mar 30, 2022 2.450 2.470 2.340 2.370 25,744 -0.04(-1.66%)
Mar 29, 2022 2.390 2.450 2.370 2.410 25,160 +0.03(+1.26%)
Mar 28, 2022 2.350 2.490 2.349 2.380 62,880 +0.03(+1.28%)
Mar 25, 2022 2.480 2.480 2.260 2.350 48,622 -0.12(-4.86%)
Mar 24, 2022 2.350 2.470 2.290 2.470 61,349 +0.13(+5.56%)
Mar 23, 2022 2.210 2.450 2.160 2.340 214,632 +0.15(+6.85%)
Mar 22, 2022 2.070 2.190 2.070 2.190 73,722 +0.13(+6.31%)
Mar 21, 2022 2.200 2.236 2.060 2.060 38,958 -0.16(-7.21%)
Mar 18, 2022 2.150 2.320 2.110 2.220 49,510 +0.07(+3.26%)
Mar 17, 2022 2.000 2.160 1.990 2.150 59,852 +0.14(+6.97%)
Mar 16, 2022 1.830 2.030 1.830 2.010 80,862 +0.18(+9.84%)
Mar 15, 2022 1.840 1.850 1.790 1.830 24,861 +0.04(+2.23%)
Mar 14, 2022 1.970 1.970 1.790 1.790 75,993 -0.18(-9.14%)
Mar 11, 2022 2.000 2.030 1.910 1.970 90,447 -0.03(-1.50%)
Mar 10, 2022 1.990 2.035 1.950 2.000 54,722 -0.01(-0.50%)
Mar 09, 2022 1.840 2.070 1.840 2.010 137,774 +0.14(+7.49%)
Mar 08, 2022 1.710 1.890 1.670 1.870 84,385 +0.15(+8.72%)
Mar 07, 2022 1.800 1.860 1.700 1.720 44,133 -0.06(-3.37%)
Mar 04, 2022 1.750 1.790 1.730 1.780 23,932 -0.01(-0.56%)
Mar 03, 2022 1.810 1.810 1.739 1.790 35,783 -0.03(-1.65%)
Mar 02, 2022 1.840 2.160 1.710 1.820 82,751 -0.02(-1.09%)
Mar 01, 2022 1.870 1.870 1.801 1.840 49,423 -0.01(-0.54%)
Feb 28, 2022 1.900 1.930 1.830 1.850 56,860 -0.08(-4.15%)
Feb 25, 2022 1.950 1.970 1.860 1.930 52,881 +0.01(+0.52%)
Feb 24, 2022 1.820 1.960 1.810 1.920 87,858 -0.02(-1.03%)
Feb 23, 2022 2.140 2.140 1.910 1.940 37,190 -0.06(-3.00%)
Feb 22, 2022 1.900 2.090 1.840 2.000 47,452 +0.12(+6.38%)
Feb 18, 2022 1.880 0 -0.11(-5.29%)
Feb 17, 2022 2.070 2.134 1.980 1.985 54,275 -0.11(-5.48%)
Feb 16, 2022 2.080 2.160 2.050 2.100 36,123 -0.01(-0.47%)
Feb 15, 2022 2.090 2.130 2.060 2.110 67,592 +0.04(+1.93%)
Feb 14, 2022 2.190 2.190 2.040 2.070 50,649 -0.03(-1.43%)
Feb 11, 2022 2.140 2.190 2.020 2.100 97,358 -0.02(-0.94%)
Feb 10, 2022 2.330 2.340 2.120 2.120 128,058 -0.21(-9.01%)
Feb 09, 2022 2.280 2.400 2.220 2.330 25,142 +0.06(+2.64%)
Feb 08, 2022 2.300 2.310 2.200 2.270 62,495 -0.00(-0.22%)
Feb 07, 2022 2.310 2.350 2.250 2.275 6,858 +0.02(+0.66%)
Feb 04, 2022 2.330 2.380 2.240 2.260 37,533 -0.04(-1.74%)
Feb 03, 2022 2.400 2.280 2.300 50,429 -0.07(-2.95%)
Feb 02, 2022 2.460 2.550 2.330 2.370 47,250 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.