Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.630 1.720 1.600 1.630 176,700 +0.00(+0.00%)
Apr 29, 2021 1.650 1.650 1.600 1.630 74,897 -0.02(-1.21%)
Apr 28, 2021 1.620 1.660 1.600 1.650 65,229 +0.03(+1.85%)
Apr 27, 2021 1.620 1.640 1.590 1.620 93,767 +0.01(+0.62%)
Apr 26, 2021 1.560 1.700 1.530 1.610 269,170 -0.01(-0.62%)
Apr 23, 2021 1.580 1.640 1.519 1.620 260,500 +0.03(+1.89%)
Apr 22, 2021 1.500 1.650 1.461 1.590 344,167 +0.09(+6.00%)
Apr 21, 2021 1.400 1.520 1.350 1.500 196,293 +0.09(+6.38%)
Apr 20, 2021 1.530 1.580 1.400 1.410 255,145 -0.12(-7.84%)
Apr 19, 2021 1.560 1.600 1.510 1.530 119,530 -0.06(-3.77%)
Apr 16, 2021 1.570 1.590 1.460 1.590 345,100 -0.07(-4.22%)
Apr 15, 2021 1.760 1.760 1.600 1.660 1,248,312 -0.06(-3.49%)
Apr 14, 2021 1.820 1.830 1.690 1.720 226,364 -0.13(-7.03%)
Apr 13, 2021 1.920 1.950 1.830 1.850 153,624 -0.07(-3.65%)
Apr 12, 2021 2.000 2.030 1.900 1.920 188,207 -0.05(-2.54%)
Apr 09, 2021 2.060 2.080 1.960 1.970 164,800 -0.10(-4.83%)
Apr 08, 2021 1.990 2.090 1.970 2.070 97,959 +0.06(+2.99%)
Apr 07, 2021 2.050 2.080 1.970 2.010 118,848 -0.05(-2.43%)
Apr 06, 2021 1.930 2.140 1.880 2.060 420,493 +0.09(+4.57%)
Apr 05, 2021 2.060 2.090 1.940 1.970 172,157 -0.07(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.