Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.220 1.220 1.220 0 +0.21(+20.79%)
Apr 28, 2021 0.8910 1.010 0.8900 1.010 8,000 +0.15(+17.44%)
Apr 27, 2021 0.8000 0.8600 0.8000 0.8600 2,000 +0.06(+7.50%)
Apr 26, 2021 0.7957 0.8000 0.7957 0.8000 5,500 +0.04(+4.58%)
Apr 23, 2021 0.7413 0.7650 0.7413 0.7650 2,000 +0.04(+5.69%)
Apr 22, 2021 0.7238 0.7238 0.7238 0.7238 500 -0.03(-4.32%)
Apr 21, 2021 0.7226 0.7565 0.7226 0.7565 12,250 +0.04(+5.07%)
Apr 20, 2021 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+2.71%)
Apr 19, 2021 0.7010 0.7010 0.7010 15 +0.00(+0.00%)
Apr 16, 2021 0.6930 0.7010 0.6930 0.7010 2,000 +0.02(+2.89%)
Apr 13, 2021 0.6813 0.6813 0.6813 0 +0.00(+0.69%)
Apr 12, 2021 0.6766 0.6766 0.6766 0.6766 3,030 +0.02(+2.58%)
Apr 09, 2021 0.6400 0.6596 0.6400 0.6596 8,700 +0.02(+3.06%)
Apr 08, 2021 0.6300 0.6400 0.6218 0.6400 6,500 +0.07(+13.07%)
Mar 31, 2021 0.5660 0.5660 0.5660 0 +0.10(+20.63%)
Mar 16, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 05, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 03, 2021 0.4692 0.4692 0.4692 0 +0.00(+0.00%)
Mar 02, 2021 0.4692 0.4692 0.4692 6 +0.00(+0.00%)
Feb 26, 2021 0.4692 0.4692 0.4692 0 +0.05(+11.71%)
Feb 16, 2021 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Feb 12, 2021 0.4460 0.4460 0.4460 0.4460 5,000 +0.03(+6.44%)
Feb 10, 2021 0.4190 0.4190 0.4190 0 +0.00(+0.00%)
Feb 09, 2021 0.4200 0.4710 0.4190 0.4190 8,500 -0.03(-7.22%)
Feb 05, 2021 0.4516 0.4516 0.4516 0 +0.04(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.