Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3285 0.3285 0.3244 0.3247 30,000 -0.01(-3.33%)
Apr 27, 2016 0.3359 0.3359 0.3359 0 +0.05(+19.11%)
Mar 18, 2016 0.2820 0.2820 0.2820 0 +0.04(+17.50%)
Mar 17, 2016 0.2527 0.2527 0.2355 0.2400 23,500 -0.03(-12.09%)
Mar 07, 2016 0.2730 0.2730 0.2730 0 +0.09(+45.21%)
Mar 04, 2016 0.1880 0.1880 0.1880 0.1880 800 -0.03(-14.47%)
Feb 29, 2016 0.2198 0.2198 0.2198 0 +0.01(+3.39%)
Feb 26, 2016 0.1719 0.2126 0.1719 0.2126 5,000 +0.00(+0.76%)
Feb 24, 2016 0.2110 0.2110 0.2110 0 +0.03(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.