Indicators

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	0.6140	0.6140	0.6140	0.6140	0	-0.00(-0.55%)
Apr 14, 2014		0.6174	0.6174	0.6174	0	+0.01(+1.21%)
Apr 03, 2014	0.6100	0.6100	0.6100	0.6100	0	-0.02(-3.47%)
Apr 02, 2014	0.6319	0.6319	0.6319	0.6319	1,000	+0.00(+0.17%)
Apr 01, 2014	0.6310	0.6310	0.6308	0.6308	4,000	+0.02(+2.90%)
Mar 25, 2014	0.6130	0.6130	0.6130	0.6130	0	+0.01(+1.49%)
Mar 19, 2014		0.6040	0.6040	0.6040	0	-0.03(-5.18%)
Mar 13, 2014	0.6370	0.6370	0.6370	0.6370	0	-0.02(-3.48%)
Mar 04, 2014		0.6600	0.6600	0.6600	0	-0.04(-5.28%)
Mar 03, 2014	0.6968	0.6968	0.6968	0.6968	3,000	-0.00(-0.60%)
Feb 19, 2014	0.7010	0.7010	0.7010	0.7010	0	-0.05(-6.97%)
Feb 13, 2014	0.7535	0.7535	0.7535	0.7535	0	-0.02(-2.12%)
Feb 12, 2014	0.7700	0.7700	0.7698	0.7698	17,500	+0.04(+5.16%)
Feb 11, 2014	0.7410	0.7410	0.7320	0.7320	2,000	+0.15(+26.32%)
Feb 05, 2014		0.5795	0.5795	0.5795	0	+0.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.