Indicators

Smartrent Inc (NY: SMRT )

2.640 -0.080 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.420	2.669	2.380	2.580	1,083,759	+0.15(+6.17%)
Apr 27, 2023	2.260	2.450	2.250	2.430	854,819	+0.19(+8.48%)
Apr 26, 2023	2.210	2.290	2.200	2.240	1,138,840	+0.01(+0.45%)
Apr 25, 2023	2.310	2.330	2.155	2.230	1,238,900	-0.12(-5.11%)
Apr 24, 2023	2.400	2.420	2.330	2.350	290,209	-0.04(-1.67%)
Apr 21, 2023	2.440	2.465	2.307	2.390	407,839	-0.05(-2.05%)
Apr 20, 2023	2.520	2.550	2.420	2.440	391,276	-0.11(-4.31%)
Apr 19, 2023	2.480	2.625	2.470	2.550	796,133	+0.03(+1.19%)
Apr 18, 2023	2.490	2.540	2.450	2.520	606,284	+0.02(+0.80%)
Apr 17, 2023	2.470	2.520	2.440	2.500	772,046	+0.04(+1.63%)
Apr 14, 2023	2.460	2.510	2.410	2.460	481,255	-0.02(-0.81%)
Apr 13, 2023	2.510	2.550	2.455	2.480	463,405	-0.05(-1.98%)
Apr 12, 2023	2.620	2.680	2.510	2.530	290,226	-0.07(-2.69%)
Apr 11, 2023	2.530	2.659	2.530	2.600	651,285	+0.07(+2.77%)
Apr 10, 2023	2.520	2.530	2.470	2.530	550,265	+0.00(+0.00%)
Apr 06, 2023	2.500	2.540	2.450	2.530	443,733	+0.03(+1.20%)
Apr 05, 2023	2.510	2.530	2.440	2.500	522,778	-0.05(-1.96%)
Apr 04, 2023	2.600	2.629	2.500	2.550	879,611	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.