Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 45.20 45.31 44.67 44.91 4,529,660 -0.47(-1.03%)
Apr 27, 2012 45.35 45.49 45.13 45.37 4,874,633 +0.21(+0.48%)
Apr 26, 2012 44.69 45.28 44.62 45.16 4,171,739 +0.39(+0.86%)
Apr 25, 2012 44.76 45.04 44.55 44.77 4,660,324 +0.41(+0.92%)
Apr 24, 2012 44.06 44.60 43.87 44.37 5,166,747 +0.54(+1.23%)
Apr 23, 2012 43.68 43.86 43.34 43.82 6,268,403 -0.14(-0.32%)
Apr 20, 2012 44.31 44.79 43.94 43.97 11,387,049 +1.03(+2.40%)
Apr 19, 2012 43.42 43.62 42.66 42.94 6,138,344 -0.54(-1.24%)
Apr 18, 2012 43.38 43.65 43.19 43.48 4,863,088 -0.15(-0.34%)
Apr 17, 2012 43.33 43.79 42.92 43.62 6,916,939 +0.69(+1.60%)
Apr 16, 2012 43.37 43.45 42.83 42.94 4,484,682 -0.05(-0.12%)
Apr 13, 2012 43.38 43.42 42.93 42.99 3,674,949 -0.53(-1.22%)
Apr 12, 2012 42.34 43.59 42.26 43.52 6,297,579 +1.27(+3.00%)
Apr 11, 2012 42.40 42.66 42.08 42.26 6,718,660 +0.37(+0.88%)
Apr 10, 2012 42.68 42.78 41.88 41.89 9,279,107 -0.97(-2.26%)
Apr 09, 2012 43.47 43.69 42.84 42.85 6,262,958 -1.18(-2.69%)
Apr 05, 2012 44.30 44.42 44.03 44.04 3,962,868 -0.49(-1.10%)
Apr 04, 2012 44.50 44.59 44.26 44.53 3,912,853 -0.36(-0.79%)
Apr 03, 2012 45.09 45.39 44.69 44.88 3,445,520 -0.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.