Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.97	41.97	40.55	40.55	3,599	-2.21(-5.18%)
Apr 28, 2022	42.74	43.01	42.74	42.76	4,335	+0.98(+2.34%)
Apr 27, 2022	41.89	42.22	41.79	41.79	4,159	-0.10(-0.24%)
Apr 26, 2022	42.87	42.87	41.89	41.89	929	-1.18(-2.74%)
Apr 25, 2022	42.33	43.07	42.33	43.07	2,388	+0.36(+0.84%)
Apr 22, 2022	43.73	43.73	42.71	42.71	3,321	-1.24(-2.82%)
Apr 21, 2022	45.24	45.24	43.95	43.95	1,521	-0.83(-1.85%)
Apr 20, 2022	45.05	45.05	44.73	44.78	1,499	+0.03(+0.06%)
Apr 19, 2022	43.56	44.83	43.56	44.75	62,658	+1.25(+2.86%)
Apr 18, 2022	43.45	43.51	43.39	43.51	8,087	-0.26(-0.60%)
Apr 14, 2022	44.24	44.24	43.77	43.77	833	-0.31(-0.71%)
Apr 13, 2022	43.53	44.08	43.53	44.08	551	+0.88(+2.05%)
Apr 12, 2022	43.47	43.84	43.20	43.20	2,274	+0.04(+0.10%)
Apr 11, 2022	43.41	43.41	43.16	43.16	1,102	-0.54(-1.23%)
Apr 08, 2022	43.83	43.85	43.69	43.69	459	-0.08(-0.18%)
Apr 07, 2022	43.20	43.85	43.16	43.77	1,411	+0.37(+0.86%)
Apr 06, 2022	43.48	43.50	43.14	43.40	1,326	-0.53(-1.20%)
Apr 05, 2022	44.40	44.40	43.89	43.92	2,149	-0.51(-1.16%)
Apr 04, 2022	43.94	44.44	43.94	44.44	2,371	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.