Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.352 4.395 4.338 4.367 185,474 +0.02(+0.49%)
Apr 27, 2018 4.352 4.360 4.310 4.345 68,784 -0.04(-0.81%)
Apr 26, 2018 4.360 4.388 4.331 4.381 69,040 +0.01(+0.16%)
Apr 25, 2018 4.338 4.374 4.288 4.374 120,811 +0.05(+1.15%)
Apr 24, 2018 4.409 4.409 4.303 4.324 141,682 -0.07(-1.62%)
Apr 23, 2018 4.395 4.409 4.352 4.395 129,542 +0.00(+0.00%)
Apr 20, 2018 4.424 4.424 4.374 4.395 61,449 -0.02(-0.48%)
Apr 19, 2018 4.424 4.431 4.375 4.416 77,313 +0.01(+0.16%)
Apr 18, 2018 4.381 4.431 4.367 4.409 81,502 +0.04(+0.98%)
Apr 17, 2018 4.360 4.374 4.310 4.367 139,536 +0.01(+0.16%)
Apr 16, 2018 4.345 4.367 4.337 4.360 86,248 +0.04(+0.82%)
Apr 13, 2018 4.310 4.338 4.292 4.324 51,595 +0.02(+0.50%)
Apr 12, 2018 4.303 4.310 4.267 4.303 71,649 +0.02(+0.50%)
Apr 11, 2018 4.260 4.288 4.239 4.281 99,004 +0.03(+0.80%)
Apr 10, 2018 4.217 4.274 4.217 4.247 89,047 +0.08(+1.91%)
Apr 09, 2018 4.160 4.196 4.146 4.168 62,674 +0.03(+0.69%)
Apr 06, 2018 4.217 4.253 4.111 4.139 115,829 -0.11(-2.51%)
Apr 05, 2018 4.189 4.246 4.139 4.246 75,174 +0.06(+1.36%)
Apr 04, 2018 4.096 4.196 4.089 4.189 69,796 +0.05(+1.20%)
Apr 03, 2018 4.153 4.167 4.096 4.139 89,025 -0.01(-0.34%)
Apr 02, 2018 4.175 4.210 4.096 4.153 105,741 -0.03(-0.65%)
Mar 29, 2018 4.180 4.180 4.180 0 +0.06(+1.51%)
Mar 28, 2018 4.173 4.270 4.108 4.118 56,862 -0.03(-0.83%)
Mar 27, 2018 4.270 4.270 4.139 4.153 93,767 -0.06(-1.48%)
Mar 26, 2018 4.173 4.312 4.139 4.215 116,090 +0.05(+1.16%)
Mar 23, 2018 4.153 4.222 4.148 4.166 75,838 +0.05(+1.18%)
Mar 22, 2018 4.146 4.186 4.118 4.118 61,386 -0.09(-2.14%)
Mar 21, 2018 4.132 4.222 4.111 4.208 76,021 +0.08(+1.84%)
Mar 20, 2018 4.097 4.201 4.090 4.132 54,081 +0.04(+1.02%)
Mar 19, 2018 4.146 4.146 4.083 4.090 39,992 -0.08(-1.99%)
Mar 16, 2018 4.083 4.173 4.083 4.173 39,424 +0.06(+1.52%)
Mar 15, 2018 4.160 4.194 4.096 4.111 47,128 -0.05(-1.16%)
Mar 14, 2018 4.187 4.187 4.139 4.160 59,365 +0.01(+0.17%)
Mar 13, 2018 4.194 4.194 4.125 4.153 49,447 -0.04(-0.99%)
Mar 12, 2018 4.222 4.229 4.160 4.194 33,749 +0.00(+0.00%)
Mar 09, 2018 4.173 4.194 4.125 4.194 35,131 +0.07(+1.68%)
Mar 08, 2018 4.166 4.166 4.083 4.125 33,648 +0.01(+0.17%)
Mar 07, 2018 4.070 4.118 114,946 -0.05(-1.16%)
Mar 06, 2018 4.139 4.166 4.090 4.166 54,594 +0.08(+2.03%)
Mar 05, 2018 4.014 4.097 4.014 4.083 104,676 +0.03(+0.85%)
Mar 02, 2018 4.042 4.086 3.987 4.049 42,003 -0.00(-0.01%)
Mar 01, 2018 4.070 4.123 4.049 4.049 65,096 -0.04(-1.01%)
Feb 28, 2018 4.194 4.217 4.090 4.090 151,258 -0.12(-2.80%)
Feb 27, 2018 4.222 4.247 4.166 4.208 44,802 -0.04(-0.98%)
Feb 26, 2018 4.180 4.250 4.167 4.250 72,828 +0.08(+1.82%)
Feb 23, 2018 4.166 4.284 4.153 4.173 64,959 +0.01(+0.17%)
Feb 22, 2018 4.166 41,515 +0.03(+0.67%)
Feb 21, 2018 4.201 4.282 4.111 4.139 109,759 -0.08(-1.97%)
Feb 20, 2018 4.208 4.240 4.201 4.222 49,058 +0.01(+0.33%)
Feb 16, 2018 4.208 4.208 4.208 0 +0.02(+0.50%)
Feb 15, 2018 4.229 4.250 4.153 4.187 65,192 -0.04(-0.98%)
Feb 14, 2018 4.125 4.229 4.125 4.229 63,256 +0.06(+1.50%)
Feb 13, 2018 4.153 4.173 4.111 4.166 46,579 -0.02(-0.50%)
Feb 12, 2018 4.153 4.194 4.124 4.187 39,921 +0.10(+2.54%)
Feb 09, 2018 4.180 4.180 4.028 4.083 196,400 -0.09(-2.16%)
Feb 08, 2018 4.229 4.253 4.173 4.173 76,202 -0.06(-1.31%)
Feb 07, 2018 4.208 4.208 4.208 4.229 61,039 +0.00(+0.00%)
Feb 06, 2018 4.077 4.229 4.077 4.229 169,627 +0.05(+1.16%)
Feb 05, 2018 4.326 4.357 4.139 4.180 117,091 -0.21(-4.88%)
Feb 02, 2018 4.450 4.454 4.360 4.395 185,465 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.