Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.48 29.83 29.48 29.83 1,012 +0.41(+1.39%)
Apr 27, 2018 29.21 29.51 29.21 29.42 1,057 -0.09(-0.30%)
Apr 26, 2018 28.99 29.51 28.99 29.51 2,233 +0.50(+1.72%)
Apr 25, 2018 28.84 29.01 28.84 29.01 946 -0.16(-0.54%)
Apr 24, 2018 29.41 29.92 29.17 29.17 2,838 +0.25(+0.88%)
Apr 23, 2018 28.94 29.04 28.91 28.91 405 +0.09(+0.29%)
Apr 20, 2018 28.93 28.93 28.83 28.83 1,908 -0.58(-1.97%)
Apr 19, 2018 29.18 29.41 29.18 29.41 2,233 -0.09(-0.31%)
Apr 18, 2018 29.40 29.50 29.40 29.50 2,431 +0.35(+1.20%)
Apr 17, 2018 29.04 29.15 29.04 29.15 850 -0.06(-0.21%)
Apr 16, 2018 29.19 29.21 29.19 29.21 611 -0.29(-0.98%)
Apr 12, 2018 29.50 29.50 29.50 32 +0.14(+0.48%)
Apr 11, 2018 29.36 29.36 29.36 29.36 186 +0.16(+0.55%)
Apr 10, 2018 29.04 29.20 29.04 29.20 323 +0.51(+1.78%)
Apr 06, 2018 28.69 28.69 28.69 12 -0.43(-1.48%)
Apr 05, 2018 29.03 29.12 29.03 29.12 306 +0.47(+1.64%)
Apr 04, 2018 27.93 28.65 27.93 28.65 418 -0.17(-0.59%)
Apr 03, 2018 28.82 28.82 28.82 28.82 448 +0.13(+0.45%)
Apr 02, 2018 29.05 29.05 28.66 28.69 470 -0.36(-1.25%)
Mar 29, 2018 29.05 29.05 29.05 0 -0.27(-0.92%)
Mar 27, 2018 29.32 29.32 29.32 21 +0.08(+0.28%)
Mar 26, 2018 29.24 29.24 29.24 29.24 302 +0.45(+1.56%)
Mar 23, 2018 28.83 28.83 28.79 28.79 516 -1.15(-3.84%)
Mar 20, 2018 29.94 29.94 29.94 73 +0.42(+1.44%)
Mar 19, 2018 29.52 29.52 29.52 29.52 359 -0.49(-1.65%)
Mar 15, 2018 30.01 30.01 30.01 0 +0.05(+0.17%)
Mar 13, 2018 29.96 29.96 29.96 10 -0.25(-0.83%)
Mar 12, 2018 29.91 30.21 29.91 30.21 12,057 +1.19(+4.11%)
Mar 07, 2018 29.02 29.02 29.02 0 -0.25(-0.86%)
Mar 06, 2018 29.27 29.27 29.27 29.27 1,633 +0.35(+1.20%)
Mar 02, 2018 28.92 28.92 28.92 0 -0.40(-1.35%)
Mar 01, 2018 29.32 29.32 29.32 29.32 101 +0.17(+0.58%)
Feb 28, 2018 29.15 29.15 29.15 29.15 148 -0.44(-1.49%)
Feb 26, 2018 29.59 29.59 29.59 0 -0.01(-0.02%)
Feb 23, 2018 29.59 29.60 29.53 29.60 1,045 +0.09(+0.30%)
Feb 21, 2018 29.51 29.51 29.51 0 +0.31(+1.05%)
Feb 20, 2018 29.00 29.00 29.00 29.20 367 -0.00(-0.02%)
Feb 15, 2018 29.20 29.20 29.20 0 +0.13(+0.46%)
Feb 14, 2018 29.10 29.10 29.07 29.07 879 +0.76(+2.69%)
Feb 09, 2018 28.31 28.31 28.31 21 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.