Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.73 28.73 28.42 28.55 9,578 -0.14(-0.49%)
Apr 29, 2015 28.68 28.69 28.51 28.69 6,143 -0.27(-0.93%)
Apr 28, 2015 29.04 29.10 28.96 28.96 1,067 -0.18(-0.62%)
Apr 27, 2015 29.33 29.33 29.10 29.14 16,478 +0.01(+0.03%)
Apr 24, 2015 29.06 29.21 29.01 29.13 1,992 +0.04(+0.14%)
Apr 23, 2015 29.03 29.10 28.94 29.09 657 +0.16(+0.55%)
Apr 22, 2015 28.87 28.93 28.87 28.93 1,004 +0.12(+0.42%)
Apr 21, 2015 28.84 28.85 28.65 28.81 7,017 +0.29(+1.01%)
Apr 20, 2015 28.50 28.69 28.47 28.52 16,454 -0.05(-0.17%)
Apr 17, 2015 28.25 28.58 28.23 28.57 3,848 -0.38(-1.31%)
Apr 16, 2015 28.77 29.07 28.77 28.95 3,458 +0.09(+0.31%)
Apr 15, 2015 28.91 28.91 28.86 28.86 2,052 -0.09(-0.31%)
Apr 14, 2015 28.90 29.00 28.80 28.95 2,820 -0.03(-0.09%)
Apr 13, 2015 29.22 29.24 28.66 28.98 27,894 +0.02(+0.05%)
Apr 10, 2015 28.89 28.96 28.82 28.96 7,666 +0.07(+0.23%)
Apr 09, 2015 28.75 28.89 28.72 28.89 3,331 +0.32(+1.10%)
Apr 08, 2015 28.53 28.58 28.48 28.58 17,472 +0.58(+2.06%)
Apr 07, 2015 28.06 28.06 27.96 28.00 10,172 +0.00(+0.00%)
Apr 06, 2015 27.84 28.00 27.84 28.00 2,538 +0.23(+0.85%)
Apr 02, 2015 27.62 27.77 27.77 27.77 3,300 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.