Indicators

Natural Gas Services Group (NY: NGS )

22.45 +0.37 (+1.68%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.55	27.70	27.10	27.40	63,895	-0.10(-0.36%)
Apr 27, 2017	28.60	28.60	26.90	27.50	68,231	-0.90(-3.17%)
Apr 26, 2017	28.40	28.82	28.18	28.40	80,703	+0.00(+0.00%)
Apr 25, 2017	28.30	28.50	28.10	28.40	65,837	+0.35(+1.25%)
Apr 24, 2017	28.25	28.30	27.75	28.05	35,923	+0.60(+2.19%)
Apr 21, 2017	27.95	28.05	26.85	27.45	40,174	-0.80(-2.83%)
Apr 20, 2017	28.05	28.50	27.95	28.25	94,581	+0.25(+0.89%)
Apr 19, 2017	28.55	28.85	27.88	28.00	32,590	-0.35(-1.23%)
Apr 18, 2017	28.05	28.65	27.60	28.35	68,494	+0.20(+0.71%)
Apr 17, 2017	28.00	28.25	27.66	28.15	38,536	+0.15(+0.54%)
Apr 13, 2017	28.50	28.50	27.10	28.00	113,945	-0.50(-1.75%)
Apr 12, 2017	28.75	28.75	28.15	28.50	48,242	-0.30(-1.04%)
Apr 11, 2017	28.10	28.90	27.95	28.80	42,229	+0.65(+2.31%)
Apr 10, 2017	28.15	29.00	28.05	28.15	53,731	-0.15(-0.53%)
Apr 07, 2017	27.50	28.40	27.45	28.30	37,090	+0.80(+2.91%)
Apr 06, 2017	27.30	27.55	26.90	27.50	48,405	+0.65(+2.42%)
Apr 05, 2017	26.95	27.25	26.65	26.85	59,829	+0.55(+2.09%)
Apr 04, 2017	26.60	26.65	26.05	26.30	35,907	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.